You can import this watch list into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the watch list.
Login & Import Signup & Import| Symbol | Last | Change |
|
MMM
|
144.7 | -0.54% |
|
AOS
|
64.97 | +0.98% |
|
ABT
|
133.74 | +0.14% |
|
ABBV
|
190.34 | +0.25% |
|
ANF
|
80.92 | -2.52% |
|
SIVR
|
34.96 | +1.98% |
|
ACAD
|
22.04 | +0.27% |
|
ACN
|
317.72 | +0.06% |
|
ADBE
|
418.04 | +0.27% |
|
AAP
|
52.96 | +0.90% |
|
AMD
|
119.7 | +3.02% |
|
MSOX
|
2.81 | -1.06% |
|
MSOS
|
2.36 | +0.00% |
|
VICE
|
34.15 | +1.04% |
|
AEHR
|
12.17 | +7.32% |
|
AMTX
|
2.01 | +3.08% |
|
AFRM
|
60.3 | +2.34% |
|
AFL
|
102.19 | -1.47% |
|
AGEN
|
5.73 | -3.70% |
|
A
|
117.74 | +1.68% |
|
AGNC
|
9.24 | +1.32% |
|
AEM
|
118.63 | +0.55% |
|
APD
|
280.34 | +0.19% |
|
ABNB
|
139.12 | -1.08% |
|
AKAM
|
78.42 | +1.80% |
|
AKBA
|
3.99 | +0.50% |
|
AGI
|
27.07 | +1.54% |
|
ALB
|
62.56 | +4.56% |
|
ACI
|
21.04 | -1.82% |
|
AA
|
28.7 | +2.50% |
|
ARE
|
72.04 | +2.16% |
|
BABA
|
121.33 | +1.63% |
|
ALGN
|
181.45 | +0.46% |
|
ALLE
|
139.43 | +0.21% |
|
ALGM
|
29.64 | +2.88% |
|
LNT
|
60.77 | +0.48% |
|
ALL
|
199.38 | -3.70% |
|
GOOGL
|
175.7 | +1.29% |
|
GOOG
|
177.11 | +1.37% |
|
ALT
|
5.72 | +1.78% |
|
MO
|
59.18 | -0.08% |
|
AMZN
|
216.55 | +1.40% |
|
ABEV
|
2.48 | -0.80% |
|
AMC
|
3.32 | -2.35% |
|
AMCR
|
9.23 | +1.21% |
|
AMTM
|
23.19 | +3.53% |
|
AEE
|
96.39 | +0.40% |
|
AAL
|
11.84 | +0.51% |
|
AEO
|
10.47 | +3.15% |
|
AEP
|
102.11 | +0.31% |
|
AXP
|
301.31 | -0.37% |
|
AIG
|
84.76 | -2.94% |
|
AMSC
|
31.97 | +1.56% |
|
AMT
|
212.88 | +0.18% |
|
AWK
|
139.71 | -0.24% |
|
AMP
|
515.49 | -0.63% |
|
AME
|
178.79 | +0.25% |
|
AMGN
|
291.48 | +0.40% |
|
APH
|
92.95 | -0.44% |
|
SILJ
|
15.27 | +1.94% |
|
IBUY
|
69.87 | +0.55% |
|
BLOK
|
52.78 | +0.82% |
|
AMLX
|
5.3 | -0.56% |
|
ADI
|
227.6 | +2.40% |
|
AU
|
46.29 | +0.70% |
|
BUD
|
70.98 | -0.06% |
|
NLY
|
19.23 | +0.94% |
|
ANSS
|
343.81 | +1.34% |
|
AR
|
39.13 | +1.27% |
|
AON
|
354.95 | -4.35% |
|
APA
|
18.85 | +1.89% |
|
APO
|
133.88 | +0.33% |
|
AAPL
|
204.64 | +0.35% |
|
APLD
|
13.88 | +0.14% |
|
AMAT
|
170.29 | +2.13% |
|
AAOI
|
16.73 | -0.59% |
|
APP
|
398.62 | -4.61% |
|
APTV
|
67.47 | +1.26% |
|
AQST
|
3.65 | +2.53% |
|
ABR
|
10.46 | +2.05% |
|
ABUS
|
3.5 | +0.57% |
|
ACGL
|
92.05 | -3.64% |
|
ACHR
|
11.54 | +13.36% |
|
ADM
|
47.74 | +0.67% |
|
ARDX
|
3.67 | -0.27% |
|
ARES
|
171.6 | -1.37% |
|
ARHS
|
8.8 | +0.46% |
|
ANET
|
97.57 | +0.34% |
|
ARKF
|
44.55 | +0.09% |
|
ARKG
|
23.62 | +1.42% |
|
ARKK
|
61.83 | +1.26% |
|
ARM
|
139.68 | +4.94% |
|
ARWR
|
16.5 | -1.84% |
|
AJG
|
316.61 | -3.70% |
|
APAM
|
41.37 | +1.65% |
|
ASAN
|
14.78 | -0.54% |
|
ASML
|
775.27 | +2.95% |
|
AIZ
|
198.78 | -1.91% |
|
ASTS
|
36.15 | +15.90% |
|
AZN
|
73.31 | +0.59% |
|
T
|
27.98 | -0.32% |
|
TEAM
|
215.13 | +0.29% |
|
ATO
|
152.45 | +0.20% |
|
ATMU
|
36.78 | +1.10% |
|
ACB
|
5.83 | +1.92% |
|
AUR
|
5.84 | -0.51% |
|
ADSK
|
297.46 | -0.13% |
|
ADP
|
320.04 | -2.07% |
|
AZO
|
3691.65 | -0.71% |
|
AVB
|
206.75 | +1.78% |
|
AVY
|
180.59 | +0.35% |
|
CAR
|
128.17 | +4.20% |
|
ACLS
|
67.82 | +6.79% |
|
AXON
|
779.67 | -1.54% |
|
AX
|
72.3 | +1.03% |
|
RILY
|
3.14 | +4.67% |
|
BW
|
1.2 | -4.76% |
|
BIDU
|
88.51 | +3.15% |
|
BKR
|
38.22 | +0.84% |
|
BALL
|
54.23 | +0.93% |
|
BAC
|
44.98 | +0.02% |
|
BBWI
|
26.98 | +1.28% |
|
BHC
|
4.83 | +1.68% |
|
BAX
|
31.02 | +2.55% |
|
BDX
|
173.48 | +0.64% |
|
BRK.B
|
492.92 | -0.17% |
|
BBY
|
73.03 | +0.04% |
|
BYON
|
6.68 | +3.41% |
|
BYND
|
3.4 | +2.41% |
|
BBAI
|
3.88 | +1.04% |
|
BILI
|
19.41 | +3.52% |
|
BILL
|
45.42 | -0.39% |
|
TECH
|
49.82 | +2.32% |
|
BCRX
|
11.04 | +0.00% |
|
BIIB
|
134.24 | +0.83% |
|
BMEA
|
2.42 | -2.81% |
|
BNGO
|
3.7 | -1.33% |
|
BNTX
|
108.36 | -0.12% |
|
BTBT
|
2.58 | -2.64% |
|
BITF
|
0.8928 | -0.48% |
|
BB
|
4.17 | +0.97% |
|
BLK
|
988.87 | -0.09% |
|
BX
|
139.5 | -0.66% |
|
BXMT
|
19.32 | +1.63% |
|
BLNK
|
0.906 | +4.66% |
|
XYZ
|
65.79 | +1.26% |
|
BE
|
21.55 | -1.06% |
|
BA
|
216.13 | +2.53% |
|
BKNG
|
5562.81 | -0.92% |
|
BWA
|
32.74 | +1.36% |
|
SAM
|
219.5 | -0.90% |
|
BSX
|
100.98 | -1.03% |
|
BOX
|
37.31 | -0.21% |
|
BYD
|
73.95 | -0.18% |
|
BP
|
29.5 | +0.72% |
|
BMY
|
49.13 | +1.55% |
|
BTI
|
47.83 | +0.10% |
|
AVGO
|
243.35 | -1.45% |
|
BR
|
243.56 | -0.73% |
|
BRO
|
107.73 | -2.57% |
|
BF.B
|
27.18 | -2.51% |
|
BLDR
|
112.22 | +0.59% |
|
BG
|
74.62 | +0.09% |
|
BURL
|
249.05 | +1.31% |
|
BXP
|
73.0 | -1.51% |
|
CHRW
|
96.34 | +0.56% |
|
AI
|
26.1 | +0.62% |
|
CCCC
|
1.64 | -5.20% |
|
CDNS
|
303.71 | +2.28% |
|
CZR
|
26.41 | +2.64% |
|
CPT
|
116.89 | +0.91% |
|
CCJ
|
67.27 | +11.36% |
|
CSIQ
|
11.41 | +1.51% |
|
CGC
|
1.62 | -4.71% |
|
COF
|
198.38 | +0.10% |
|
CPRI
|
17.43 | +2.53% |
|
CAH
|
154.04 | -0.42% |
|
CDLX
|
1.79 | +0.00% |
|
KMX
|
66.98 | +1.98% |
|
CCL
|
24.25 | -0.08% |
|
CARR
|
71.46 | +0.58% |
|
CVNA
|
339.87 | -0.41% |
|
CAT
|
358.64 | +1.51% |
|
CAVA
|
80.01 | +1.25% |
|
CBOE
|
220.18 | -1.14% |
|
CBRE
|
129.37 | +0.64% |
|
CDW
|
178.73 | +0.27% |
|
CE
|
57.27 | +3.21% |
|
CLBT
|
16.54 | +0.06% |
|
CELH
|
42.23 | +4.01% |
|
COR
|
285.14 | -1.32% |
|
CVE
|
13.71 | +1.26% |
|
CNC
|
55.81 | +1.22% |
|
CNP
|
36.7 | +0.27% |
|
CF
|
93.67 | +1.66% |
|
CHPT
|
0.7826 | +4.93% |
|
CRL
|
147.8 | +2.14% |
|
SCHW
|
88.23 | +0.01% |
|
CHTR
|
395.98 | -0.12% |
|
LNG
|
230.87 | -5.06% |
|
CVX
|
141.64 | +1.04% |
|
CHWY
|
46.79 | -2.99% |
|
PLCE
|
4.82 | -29.74% |
|
CMG
|
51.65 | -1.60% |
|
CB
|
288.26 | -1.91% |
|
CHD
|
98.81 | -0.26% |
|
CINF
|
148.4 | -1.74% |
|
CNK
|
31.39 | -2.33% |
|
CTAS
|
225.03 | -1.16% |
|
CIFR
|
4.04 | +3.59% |
|
CSCO
|
65.98 | -0.12% |
|
C
|
78.31 | +0.10% |
|
CFG
|
41.52 | +0.44% |
|
CLSK
|
9.88 | +0.92% |
|
CLF
|
7.87 | +3.55% |
|
CLX
|
127.98 | +0.23% |
|
NET
|
178.51 | -0.59% |
|
CLOV
|
3.04 | -0.65% |
|
CME
|
268.5 | -1.64% |
|
CMS
|
70.01 | +0.01% |
|
KO
|
71.56 | +0.31% |
|
CTSH
|
80.71 | +0.54% |
|
CGNT
|
11.25 | +0.27% |
|
COHR
|
80.9 | +1.44% |
|
COIN
|
254.37 | +1.23% |
|
WGMI
|
19.95 | +1.94% |
|
CL
|
91.26 | +1.15% |
|
CMCSA
|
34.81 | +0.32% |
|
CMA
|
58.89 | +0.43% |
|
CAG
|
22.24 | -0.54% |
|
CFLT
|
24.74 | +1.56% |
|
COP
|
88.03 | +0.99% |
|
ED
|
101.83 | +0.23% |
|
STZ
|
170.84 | -0.62% |
|
CEG
|
302.53 | +1.25% |
|
CPRT
|
50.42 | +0.58% |
|
CORT
|
69.7 | +0.14% |
|
CNM
|
59.67 | +0.02% |
|
CRBG
|
33.39 | +0.27% |
|
GLW
|
51.02 | +0.63% |
|
CPAY
|
340.83 | +1.00% |
|
CTVA
|
71.81 | +0.24% |
|
CSGP
|
79.11 | +0.75% |
|
COST
|
1012.48 | -0.24% |
|
CTRA
|
26.01 | +1.72% |
|
COTY
|
5.0 | -0.40% |
|
CPNG
|
28.66 | +0.74% |
|
COUR
|
8.96 | +0.34% |
|
CVLG
|
22.92 | +0.70% |
|
CRSP
|
41.41 | -1.08% |
|
CROX
|
102.68 | +1.20% |
|
CRON
|
1.97 | -0.51% |
|
CRWD
|
469.91 | +0.32% |
|
CCI
|
99.27 | +0.31% |
|
CSX
|
32.15 | -0.25% |
|
CMI
|
326.32 | -0.03% |
|
CVAC
|
4.42 | +0.23% |
|
CVS
|
64.16 | +0.91% |
|
CYTK
|
32.59 | +0.90% |
|
DHI
|
121.77 | +0.87% |
|
SBSW
|
6.86 | +1.78% |
|
DHR
|
198.77 | +1.42% |
|
DRI
|
220.08 | +1.18% |
|
DDOG
|
122.57 | +0.34% |
|
DVA
|
137.91 | +0.01% |
|
DAY
|
59.06 | -2.25% |
|
SRE
|
75.81 | -1.34% |
|
DECK
|
110.08 | +0.79% |
|
DE
|
523.08 | +0.59% |
|
DELL
|
115.31 | +1.36% |
|
DAL
|
51.37 | +0.82% |
|
DNN
|
1.76 | +5.39% |
|
DVN
|
32.71 | +1.36% |
|
DXCM
|
86.15 | -0.60% |
|
DHT
|
11.44 | +0.53% |
|
FANG
|
142.06 | +1.07% |
|
DKS
|
182.44 | +0.92% |
|
DLR
|
177.68 | +0.51% |
|
JDST
|
9.34 | -2.51% |
|
JNUG
|
85.68 | +2.38% |
|
TMV
|
40.61 | -0.59% |
|
TMF
|
36.39 | +0.61% |
|
DFEN
|
47.33 | +0.60% |
|
CHAU
|
14.34 | +0.77% |
|
CWEB
|
41.37 | +4.15% |
|
YANG
|
31.67 | -3.62% |
|
YINN
|
40.95 | +3.67% |
|
DUST
|
24.96 | -2.04% |
|
NUGT
|
75.5 | +2.11% |
|
GGLL
|
35.15 | +2.48% |
|
NAIL
|
50.22 | +2.55% |
|
NVDU
|
82.0 | +1.12% |
|
DRV
|
25.1 | -0.44% |
|
DPST
|
82.76 | +2.36% |
|
SPXS
|
5.19 | -0.38% |
|
SPXL
|
159.56 | +0.59% |
|
LABD
|
7.17 | +0.56% |
|
LABU
|
60.16 | -0.53% |
|
GUSH
|
22.44 | +2.61% |
|
SOXS
|
10.07 | -6.76% |
|
SOXL
|
20.52 | +7.04% |
|
TSLL
|
10.6 | +0.95% |
|
EDZ
|
5.93 | -2.47% |
|
ERX
|
50.29 | +1.47% |
|
FAZ
|
4.84 | +1.89% |
|
FAS
|
156.09 | -1.89% |
|
TZA
|
12.43 | -2.13% |
|
TNA
|
32.63 | +2.19% |
|
TECS
|
31.73 | -1.92% |
|
TECL
|
80.17 | +1.98% |
|
DLO
|
10.45 | -0.38% |
|
DOCU
|
78.18 | +3.85% |
|
DG
|
114.36 | +0.78% |
|
DLTR
|
95.72 | +1.29% |
|
D
|
56.09 | +0.56% |
|
DPZ
|
468.88 | +0.14% |
|
DASH
|
219.0 | +0.25% |
|
DOV
|
181.37 | +1.11% |
|
DOW
|
29.5 | +3.44% |
|
DKNG
|
36.16 | +0.98% |
|
DRD
|
14.29 | +4.15% |
|
DTE
|
134.31 | +0.30% |
|
DUK
|
116.07 | +0.75% |
|
DUOL
|
504.96 | -1.56% |
|
DD
|
69.45 | +1.97% |
|
DVAX
|
10.31 | +0.68% |
|
ELF
|
118.53 | +0.77% |
|
EMN
|
80.19 | +1.74% |
|
KODK
|
5.84 | +0.69% |
|
ETN
|
328.72 | -0.84% |
|
EBAY
|
79.43 | +1.04% |
|
ECL
|
266.62 | -0.20% |
|
EIX
|
49.04 | -8.75% |
|
EDIT
|
1.88 | -1.57% |
|
EW
|
76.53 | -1.28% |
|
EH
|
17.29 | +6.33% |
|
ESTC
|
86.93 | +0.63% |
|
EGO
|
21.29 | +0.76% |
|
EA
|
146.97 | -1.74% |
|
ELV
|
391.85 | -0.41% |
|
LLY
|
774.48 | +0.59% |
|
ERJ
|
48.31 | +3.85% |
|
EMR
|
125.94 | +1.99% |
|
UUUU
|
5.74 | +5.13% |
|
ET
|
17.93 | +0.06% |
|
ENVX
|
8.69 | +4.57% |
|
ENPH
|
43.14 | +4.76% |
|
ETR
|
83.27 | +1.39% |
|
EPD
|
31.86 | +1.27% |
|
EOG
|
114.39 | +0.34% |
|
EOSE
|
4.29 | +11.72% |
|
EPAM
|
176.7 | -0.92% |
|
EQT
|
55.38 | -1.77% |
|
EFX
|
269.11 | +0.26% |
|
EQIX
|
912.9 | -0.17% |
|
EQX
|
6.93 | -0.29% |
|
EQR
|
69.22 | +1.08% |
|
ERIE
|
363.31 | -2.25% |
|
ESS
|
283.23 | +1.39% |
|
EL
|
69.58 | +1.61% |
|
NVDX
|
12.0 | +1.01% |
|
TSLT
|
14.39 | +0.77% |
|
MJ
|
18.82 | -0.21% |
|
ETSY
|
63.36 | -0.71% |
|
EG
|
336.6 | -2.76% |
|
EVRG
|
67.34 | +3.22% |
|
ES
|
66.01 | +0.81% |
|
EXAS
|
54.91 | +0.07% |
|
ROBO
|
57.42 | +0.83% |
|
EXC
|
42.6 | -0.05% |
|
EXPE
|
176.69 | +0.08% |
|
EXPD
|
113.11 | +0.71% |
|
EXR
|
151.41 | +1.05% |
|
XOM
|
105.48 | +1.19% |
|
FFIV
|
294.91 | -0.18% |
|
FDS
|
426.11 | -1.49% |
|
FICO
|
1741.24 | -1.88% |
|
FAST
|
42.16 | +0.24% |
|
FSLY
|
8.2 | +7.05% |
|
FRT
|
96.86 | +0.47% |
|
FDX
|
222.39 | +1.26% |
|
RACE
|
479.04 | -0.73% |
|
FIS
|
81.28 | +0.10% |
|
FITB
|
39.73 | +0.81% |
|
AG
|
8.44 | +2.06% |
|
FSLR
|
162.57 | -2.27% |
|
SKYY
|
119.25 | +0.18% |
|
NXTG
|
93.9 | +0.55% |
|
CIBR
|
73.1 | -0.52% |
|
CARZ
|
58.85 | +0.00% |
|
FE
|
40.3 | -0.84% |
|
FI
|
168.62 | +1.15% |
|
FLEX
|
43.09 | +0.05% |
|
FND
|
74.33 | +4.05% |
|
FLR
|
45.27 | +1.89% |
|
FMC
|
44.2 | +3.42% |
|
FMX
|
105.85 | -1.09% |
|
FL
|
24.09 | +0.12% |
|
F
|
10.35 | +0.88% |
|
FTNT
|
103.52 | -1.35% |
|
FTV
|
73.56 | +0.74% |
|
FOX
|
50.03 | +0.48% |
|
FOXA
|
54.71 | +0.63% |
|
BEN
|
22.05 | +0.78% |
|
FCX
|
42.63 | +2.77% |
|
FUBO
|
3.43 | +0.29% |
|
FCEL
|
7.43 | +14.84% |
|
FLGT
|
21.85 | +1.96% |
|
FUTU
|
108.56 | +2.35% |
|
GME
|
29.65 | +0.24% |
|
GRMN
|
208.13 | +0.41% |
|
IT
|
421.35 | -0.27% |
|
GE
|
252.16 | -1.32% |
|
GEHC
|
72.83 | +1.69% |
|
GEV
|
481.5 | -0.72% |
|
GEN
|
29.36 | +0.10% |
|
GNRC
|
130.15 | +1.78% |
|
GD
|
276.23 | -0.05% |
|
GIS
|
54.8 | +0.07% |
|
GM
|
48.12 | +1.39% |
|
GPC
|
125.42 | +0.06% |
|
GEO
|
27.04 | +0.26% |
|
GERN
|
1.61 | +0.63% |
|
GCT
|
18.89 | +1.50% |
|
GILD
|
113.51 | +0.93% |
|
DNA
|
7.81 | +3.03% |
|
GTLB
|
49.23 | +0.94% |
|
GPN
|
78.06 | +1.56% |
|
AIQ
|
41.92 | +0.72% |
|
COPX
|
43.69 | +0.90% |
|
BOTZ
|
31.4 | +0.00% |
|
SIL
|
49.01 | +1.49% |
|
SOCL
|
50.14 | +2.14% |
|
URA
|
35.43 | +5.35% |
|
GLBE
|
34.18 | -1.19% |
|
GSAT
|
21.76 | +9.35% |
|
GL
|
120.39 | -1.04% |
|
GLYC
|
0.1781 | -8.10% |
|
GDDY
|
180.74 | -1.21% |
|
GLNG
|
41.76 | -0.48% |
|
GFI
|
24.71 | +0.37% |
|
GS
|
614.16 | +0.05% |
|
GRAB
|
5.01 | -3.09% |
|
CONL
|
25.8 | +2.54% |
|
NVDL
|
58.01 | +1.13% |
|
NVD
|
15.68 | -0.95% |
|
BTC
|
47.87 | +3.55% |
|
GRPN
|
30.62 | -7.04% |
|
GGAL
|
54.35 | -1.75% |
|
GES
|
11.93 | -0.67% |
|
HRB
|
56.8 | -2.47% |
|
HAL
|
21.02 | +2.54% |
|
HAS
|
67.26 | +1.42% |
|
HE
|
10.47 | +0.10% |
|
HCA
|
370.93 | -3.47% |
|
DOC
|
17.34 | +0.52% |
|
HL
|
6.32 | +0.64% |
|
MOMO
|
8.07 | +6.75% |
|
HSIC
|
71.67 | +1.85% |
|
HTZ
|
6.42 | +5.94% |
|
HES
|
137.24 | +0.87% |
|
HPE
|
18.36 | +1.44% |
|
DINO
|
37.24 | +1.36% |
|
HLT
|
252.6 | -0.05% |
|
HIMS
|
56.08 | -0.50% |
|
HOLX
|
64.75 | +0.65% |
|
HD
|
366.26 | -0.29% |
|
HON
|
227.56 | -0.53% |
|
HRL
|
31.02 | +1.21% |
|
HST
|
15.97 | +1.33% |
|
HWM
|
173.71 | -0.94% |
|
HPQ
|
25.32 | +0.56% |
|
HSBC
|
60.4 | +0.72% |
|
HUBB
|
393.97 | -0.34% |
|
HUBS
|
600.04 | -1.30% |
|
HUM
|
233.39 | +1.21% |
|
HBAN
|
16.25 | +0.18% |
|
HII
|
228.07 | +0.71% |
|
HUT
|
18.46 | -0.59% |
|
HUYA
|
4.11 | +3.27% |
|
H
|
134.06 | +0.99% |
|
IEP
|
8.53 | +1.07% |
|
IEX
|
183.53 | +0.15% |
|
IDXX
|
523.64 | -0.24% |
|
ITW
|
247.67 | +0.08% |
|
ILMN
|
84.34 | +2.03% |
|
IBRX
|
3.5 | +11.11% |
|
INCY
|
68.92 | +0.22% |
|
IR
|
83.56 | +0.54% |
|
FFTY
|
30.84 | -0.10% |
|
PODD
|
307.01 | -1.53% |
|
INTC
|
20.52 | +2.29% |
|
ICE
|
176.63 | -1.15% |
|
IBM
|
272.3 | +1.29% |
|
IFF
|
78.36 | +1.85% |
|
IP
|
47.88 | +1.12% |
|
IPG
|
23.08 | +0.13% |
|
INTU
|
763.16 | -1.09% |
|
LUNR
|
11.74 | +0.26% |
|
ISRG
|
524.33 | -5.88% |
|
PPA
|
136.5 | +0.08% |
|
FXE
|
105.42 | +0.25% |
|
FXY
|
63.81 | +0.24% |
|
FXF
|
108.05 | +0.13% |
|
UDN
|
18.5 | +0.22% |
|
UUP
|
27.38 | -0.18% |
|
PBJ
|
47.47 | -0.42% |
|
PGJ
|
28.97 | +2.08% |
|
KBWP
|
122.2 | -2.46% |
|
PEJ
|
54.73 | +0.48% |
|
IVZ
|
14.76 | +2.64% |
|
QQQM
|
218.87 | +0.33% |
|
PNQI
|
50.5 | +0.18% |
|
KNCT
|
112.42 | +3.17% |
|
GGME
|
57.51 | +0.35% |
|
QQQ
|
531.58 | +0.31% |
|
RSP
|
179.05 | +0.22% |
|
SPHB
|
92.42 | +1.02% |
|
PSI
|
55.4 | +2.38% |
|
TAN
|
34.12 | +1.46% |
|
INVH
|
33.09 | -0.21% |
|
IONQ
|
40.13 | +2.87% |
|
IOVA
|
2.16 | +5.37% |
|
VXZ
|
58.67 | -0.36% |
|
VXX
|
50.01 | -1.63% |
|
IQ
|
1.78 | +5.33% |
|
IQV
|
153.9 | +1.06% |
|
IREN
|
10.3 | +5.64% |
|
IRM
|
101.76 | -0.37% |
|
IRWD
|
0.59 | -3.06% |
|
STIP
|
102.13 | +0.12% |
|
SHY
|
82.29 | +0.10% |
|
TLT
|
85.54 | +0.22% |
|
IEF
|
93.76 | +0.27% |
|
IBB
|
127.55 | +0.46% |
|
IBIT
|
61.42 | +3.64% |
|
FXI
|
37.03 | +1.26% |
|
IEFA
|
83.55 | +0.14% |
|
IEMG
|
58.97 | +0.84% |
|
IVV
|
603.22 | +0.20% |
|
IJH
|
61.33 | +0.39% |
|
IJR
|
108.83 | +1.07% |
|
ITOT
|
131.31 | +0.21% |
|
AGG
|
97.5 | +0.22% |
|
HEZU
|
41.55 | -0.14% |
|
HEWJ
|
43.92 | +0.07% |
|
IGV
|
106.31 | +0.29% |
|
ICLN
|
12.97 | +0.15% |
|
IAU
|
62.85 | +0.62% |
|
HYG
|
79.39 | +0.14% |
|
LQD
|
107.28 | +0.33% |
|
EWZ
|
27.5 | -0.76% |
|
EWW
|
61.23 | -0.07% |
|
EWY
|
66.56 | +1.53% |
|
EMB
|
90.72 | +0.32% |
|
IWC
|
125.93 | +0.38% |
|
MCHI
|
55.49 | +1.04% |
|
EFA
|
89.85 | +0.12% |
|
SCZ
|
71.45 | +0.20% |
|
EEM
|
47.34 | +0.90% |
|
EZU
|
59.76 | +0.07% |
|
EWG
|
42.37 | -0.35% |
|
EWH
|
19.72 | +0.87% |
|
INDA
|
55.23 | +0.60% |
|
EWJ
|
74.01 | +0.24% |
|
TUR
|
31.68 | +0.22% |
|
USMV
|
93.33 | -0.44% |
|
MTUM
|
231.41 | -0.56% |
|
MUB
|
103.53 | +0.31% |
|
PFF
|
30.35 | +0.26% |
|
IWB
|
330.01 | +0.16% |
|
IWF
|
408.44 | +0.20% |
|
IWD
|
191.1 | +0.18% |
|
IWM
|
213.41 | +0.72% |
|
IWO
|
282.26 | +0.52% |
|
IVW
|
105.67 | +0.11% |
|
SOXX
|
222.3 | +2.28% |
|
SHV
|
110.15 | +0.02% |
|
SLV
|
33.32 | +1.96% |
|
TIP
|
108.33 | +0.20% |
|
REM
|
21.68 | +1.07% |
|
IYT
|
67.24 | +1.11% |
|
IAI
|
155.9 | -0.81% |
|
IHF
|
47.69 | -0.52% |
|
ITB
|
91.46 | +0.89% |
|
IHI
|
61.49 | -1.01% |
|
IYR
|
95.22 | +0.28% |
|
GOVT
|
22.61 | +0.18% |
|
JBHT
|
141.4 | +0.85% |
|
JBL
|
177.22 | +0.34% |
|
JKHY
|
180.03 | -1.00% |
|
J
|
127.88 | +0.15% |
|
JD
|
33.72 | +1.81% |
|
JBLU
|
5.01 | +0.00% |
|
JOBY
|
9.29 | +14.27% |
|
JNJ
|
155.84 | +0.54% |
|
JCI
|
103.69 | -0.07% |
|
JPM
|
266.1 | +0.14% |
|
JEPI
|
56.08 | +0.11% |
|
JEPQ
|
52.81 | +0.21% |
|
JMIA
|
3.38 | +0.00% |
|
JNPR
|
35.92 | +0.06% |
|
BEKE
|
18.84 | +0.21% |
|
K
|
81.88 | -0.22% |
|
KVUE
|
21.48 | -1.15% |
|
KDP
|
32.93 | +0.49% |
|
KEY
|
16.36 | +0.25% |
|
KEYS
|
163.09 | +0.69% |
|
KMB
|
133.63 | +0.06% |
|
KIM
|
21.06 | +0.38% |
|
KMI
|
27.9 | -0.82% |
|
KGC
|
15.17 | +0.46% |
|
KNSL
|
461.19 | -3.41% |
|
KKR
|
123.02 | -0.32% |
|
KLAC
|
831.09 | +2.86% |
|
KSS
|
8.96 | +2.40% |
|
KWEB
|
34.98 | +2.13% |
|
KR
|
65.32 | -1.27% |
|
LHX
|
244.28 | +0.00% |
|
LH
|
255.43 | +0.62% |
|
LRCX
|
88.73 | +2.76% |
|
LW
|
55.63 | -0.05% |
|
LNTH
|
83.35 | +2.21% |
|
LVS
|
41.73 | +3.78% |
|
LSCC
|
50.11 | +4.35% |
|
LDOS
|
146.48 | -1.11% |
|
LMND
|
41.1 | +3.09% |
|
LEN
|
109.87 | +1.24% |
|
LI
|
30.07 | +1.86% |
|
FWONK
|
98.53 | -0.45% |
|
LNC
|
33.44 | +0.09% |
|
LIN
|
473.27 | +0.12% |
|
LAC
|
2.73 | +1.11% |
|
LYV
|
142.62 | -1.01% |
|
LKQ
|
39.23 | +0.36% |
|
LMT
|
480.64 | -0.20% |
|
L
|
88.39 | -0.86% |
|
LOGI
|
86.19 | +1.10% |
|
LOW
|
224.15 | -0.49% |
|
LPLA
|
380.94 | -2.06% |
|
LCID
|
2.22 | +3.26% |
|
LU
|
2.9 | +0.00% |
|
LULU
|
260.85 | -1.67% |
|
LUMN
|
4.13 | +4.82% |
|
LITE
|
82.52 | +1.30% |
|
LAZR
|
3.33 | -1.19% |
|
LYFT
|
15.69 | +1.03% |
|
LYB
|
58.5 | +3.47% |
|
MTB
|
184.63 | +0.28% |
|
M
|
12.23 | -0.41% |
|
MAG
|
21.72 | +2.36% |
|
CART
|
45.9 | +0.50% |
|
MARA
|
15.81 | +0.19% |
|
MPC
|
161.69 | +1.00% |
|
MKTX
|
223.53 | +0.59% |
|
MAR
|
266.93 | +0.49% |
|
MMC
|
221.78 | -3.62% |
|
MLM
|
556.18 | +0.92% |
|
MRVL
|
69.54 | +1.74% |
|
MAS
|
63.53 | +0.57% |
|
MA
|
584.43 | -0.95% |
|
MTCH
|
32.11 | +0.85% |
|
XLB
|
88.58 | +0.93% |
|
MKC
|
75.11 | +1.20% |
|
MCD
|
304.12 | -1.04% |
|
MCK
|
709.5 | -0.48% |
|
MFIN
|
9.6 | -0.10% |
|
MPW
|
4.53 | -0.22% |
|
MDT
|
87.63 | +0.27% |
|
MELI
|
2468.44 | -0.56% |
|
MRK
|
79.17 | +0.30% |
|
META
|
700.07 | +0.34% |
|
MET
|
79.52 | -0.50% |
|
MTD
|
1200.63 | +1.46% |
|
MGM
|
32.29 | +1.41% |
|
MCHP
|
67.67 | +3.71% |
|
MU
|
110.91 | +2.16% |
|
FNGS
|
61.73 | -0.05% |
|
MSFT
|
471.82 | +0.31% |
|
MSTR
|
388.16 | +3.66% |
|
MVIS
|
1.17 | +2.63% |
|
MAA
|
150.85 | +0.67% |
|
MNSO
|
18.32 | +1.78% |
|
MBLY
|
16.25 | -3.73% |
|
MRNA
|
28.27 | +2.95% |
|
MC
|
58.09 | -1.59% |
|
MHK
|
103.39 | +1.81% |
|
MOH
|
296.83 | +0.01% |
|
TAP
|
52.12 | +0.29% |
|
MDLZ
|
66.59 | +0.67% |
|
MDB
|
220.16 | +0.01% |
|
MPWR
|
701.29 | +2.07% |
|
MNST
|
63.45 | +0.06% |
|
MCO
|
485.85 | -0.64% |
|
MS
|
131.97 | +0.13% |
|
MOS
|
34.96 | +0.58% |
|
MSI
|
414.72 | -0.74% |
|
MP
|
28.0 | +9.03% |
|
MPLX
|
51.15 | -0.31% |
|
MSCI
|
560.24 | -1.47% |
|
NNOX
|
5.62 | +1.63% |
|
NDAQ
|
85.38 | -0.27% |
|
NTAP
|
103.92 | -2.19% |
|
NFLX
|
1230.01 | -0.92% |
|
NFE
|
3.0 | +1.01% |
|
NEM
|
53.23 | +1.64% |
|
NWSA
|
27.62 | -0.68% |
|
NWS
|
31.7 | -0.47% |
|
NXE
|
6.61 | +3.44% |
|
NEE
|
72.13 | -0.01% |
|
NN
|
12.22 | +3.04% |
|
NXT
|
59.43 | +0.87% |
|
NKE
|
62.15 | -1.05% |
|
NIO
|
3.62 | +0.28% |
|
NI
|
39.48 | +0.51% |
|
NOK
|
5.43 | +0.37% |
|
NAT
|
2.74 | -0.36% |
|
NDSN
|
219.51 | +2.21% |
|
NSC
|
250.97 | +0.08% |
|
NOG
|
30.04 | +4.56% |
|
NTRS
|
108.67 | +0.70% |
|
NOC
|
488.81 | -0.11% |
|
NCLH
|
19.52 | -0.15% |
|
NVS
|
118.19 | +0.18% |
|
NVAX
|
7.51 | +0.81% |
|
NVO
|
74.96 | +0.42% |
|
NRG
|
155.84 | -0.03% |
|
NU
|
12.02 | -0.99% |
|
NUE
|
122.89 | +1.09% |
|
SMR
|
34.74 | +1.05% |
|
NVDA
|
142.5 | +0.55% |
|
NVR
|
7107.63 | +0.08% |
|
NXPI
|
212.53 | +2.34% |
|
ORLY
|
1348.14 | -2.15% |
|
OXY
|
43.36 | +1.90% |
|
OCGN
|
1.09 | +2.83% |
|
OKTA
|
102.38 | -2.57% |
|
ODFL
|
161.68 | +0.84% |
|
OMC
|
71.3 | -0.15% |
|
ONON
|
56.48 | -0.14% |
|
ON
|
52.13 | +3.91% |
|
OKE
|
81.84 | +0.18% |
|
OPEN
|
0.5924 | -12.86% |
|
OPK
|
1.36 | +0.00% |
|
ORCL
|
178.1 | +2.36% |
|
OSCR
|
15.18 | -1.62% |
|
OR
|
26.08 | +0.66% |
|
OTIS
|
95.39 | -0.70% |
|
PCAR
|
94.64 | +1.22% |
|
PCG
|
14.77 | -5.50% |
|
PKG
|
197.58 | +0.60% |
|
PLTR
|
130.09 | +1.86% |
|
PANW
|
198.31 | -0.65% |
|
PAAS
|
29.51 | +3.00% |
|
PZZA
|
50.59 | +1.36% |
|
PARA
|
11.93 | +0.08% |
|
PH
|
671.39 | +0.00% |
|
PAYX
|
157.63 | -1.35% |
|
PAYC
|
259.39 | -2.27% |
|
PYPL
|
73.44 | +0.01% |
|
PBF
|
19.4 | +5.78% |
|
PDD
|
102.25 | +1.64% |
|
BTU
|
13.43 | +1.44% |
|
PTON
|
7.78 | +6.58% |
|
PENN
|
16.5 | +5.84% |
|
PNR
|
99.99 | +0.45% |
|
PEP
|
130.15 | +0.09% |
|
PR
|
13.77 | +1.25% |
|
PBR
|
11.21 | -0.88% |
|
PFE
|
24.07 | +3.13% |
|
PM
|
180.55 | -0.64% |
|
PSX
|
117.09 | +2.47% |
|
ZROZ
|
64.24 | +0.16% |
|
PNW
|
89.74 | +0.73% |
|
PINS
|
34.63 | +1.26% |
|
PLUG
|
1.06 | +9.37% |
|
PNC
|
179.08 | +0.25% |
|
POOL
|
297.63 | +0.19% |
|
PPG
|
113.8 | +1.05% |
|
PPL
|
34.17 | +0.41% |
|
PFG
|
76.76 | -0.27% |
|
PG
|
163.05 | -0.57% |
|
PGR
|
269.29 | -3.54% |
|
PLD
|
109.5 | +0.63% |
|
BITO
|
21.68 | +3.63% |
|
BITI
|
19.59 | -3.59% |
|
PSQ
|
35.28 | -0.28% |
|
SH
|
41.23 | -0.17% |
|
SVXY
|
41.99 | +0.86% |
|
BITU
|
52.93 | +7.34% |
|
UVXY
|
20.1 | -2.57% |
|
VIXY
|
48.85 | -1.85% |
|
UCO
|
22.5 | +0.58% |
|
BOIL
|
53.09 | -8.34% |
|
QLD
|
109.6 | +0.60% |
|
SSO
|
92.27 | +0.38% |
|
USD
|
61.05 | +1.46% |
|
AGQ
|
49.61 | +3.85% |
|
YCL
|
23.25 | +0.35% |
|
UDOW
|
87.35 | +0.09% |
|
TQQQ
|
74.92 | +0.96% |
|
URTY
|
38.2 | +2.19% |
|
UPRO
|
84.05 | +0.67% |
|
SQQQ
|
22.16 | -0.85% |
|
SPXU
|
18.57 | -0.54% |
|
KOLD
|
23.71 | +8.12% |
|
SCO
|
18.75 | -0.48% |
|
TBT
|
37.53 | -0.24% |
|
QID
|
27.51 | -0.65% |
|
SDS
|
17.84 | -0.34% |
|
YCS
|
41.51 | -0.02% |
|
PSEC
|
3.3 | +1.54% |
|
PRU
|
105.51 | -0.07% |
|
PTC
|
171.07 | +0.43% |
|
PEG
|
80.06 | +0.65% |
|
PSA
|
304.31 | +0.44% |
|
PHM
|
101.17 | +0.94% |
|
PSTG
|
55.43 | +0.25% |
|
PCT
|
10.63 | +7.59% |
|
QRVO
|
81.64 | +3.89% |
|
QCOM
|
155.1 | +3.93% |
|
PWR
|
356.31 | -1.38% |
|
QS
|
4.36 | +5.57% |
|
DGX
|
175.59 | +0.70% |
|
QUIK
|
6.1 | +7.39% |
|
RL
|
272.0 | -1.00% |
|
HDGE
|
17.16 | -0.98% |
|
RJF
|
146.68 | -0.03% |
|
XLRE
|
41.95 | +0.17% |
|
O
|
56.63 | +1.14% |
|
RXRX
|
5.55 | +1.09% |
|
RDDT
|
118.55 | -2.22% |
|
RDFN
|
9.93 | -0.30% |
|
REG
|
72.19 | +0.25% |
|
REGN
|
509.49 | +3.30% |
|
RF
|
22.16 | +0.41% |
|
IPO
|
43.99 | +0.59% |
|
RSG
|
250.25 | -1.08% |
|
RMD
|
251.63 | -0.25% |
|
RVTY
|
93.56 | +1.75% |
|
RH
|
184.59 | +0.65% |
|
RIO
|
59.24 | +0.39% |
|
RIOT
|
9.76 | -0.91% |
|
RITM
|
11.29 | -0.44% |
|
RIVN
|
14.18 | +1.29% |
|
HOOD
|
70.91 | -5.30% |
|
RBLX
|
93.56 | -2.35% |
|
RKT
|
12.7 | -0.55% |
|
RKLB
|
31.01 | +7.23% |
|
ROK
|
327.2 | +0.89% |
|
ROKU
|
79.24 | +0.99% |
|
ROL
|
57.18 | -1.06% |
|
ROOT
|
152.2 | +0.31% |
|
ROP
|
574.2 | +0.23% |
|
ROST
|
142.7 | -0.76% |
|
METV
|
16.21 | +0.81% |
|
RCL
|
274.45 | -0.66% |
|
RTX
|
139.36 | +0.21% |
|
RUM
|
9.24 | +0.33% |
|
SPGI
|
514.49 | -0.97% |
|
SHOT
|
0.2749 | +1.63% |
|
CRM
|
272.89 | -0.61% |
|
IOT
|
44.52 | -1.35% |
|
SANM
|
87.61 | +0.52% |
|
SRPT
|
40.13 | -6.70% |
|
SBAC
|
225.83 | +0.07% |
|
SLB
|
34.29 | +1.30% |
|
SCHD
|
26.7 | +0.56% |
|
STNG
|
40.0 | +0.76% |
|
SE
|
165.28 | -0.22% |
|
STX
|
131.67 | +3.70% |
|
S
|
18.3 | -0.33% |
|
SRG
|
2.92 | +0.00% |
|
NOW
|
1023.37 | -0.66% |
|
SHAK
|
126.92 | -1.77% |
|
SHW
|
357.55 | +0.02% |
|
FOUR
|
95.95 | +1.66% |
|
SHOP
|
109.51 | -1.71% |
|
SGML
|
5.64 | +8.05% |
|
SIMO
|
67.2 | +0.18% |
|
SPG
|
161.04 | +0.66% |
|
TUA
|
21.54 | +0.37% |
|
SIRI
|
22.03 | +0.18% |
|
SKLZ
|
6.32 | -0.32% |
|
SWKS
|
73.38 | +2.50% |
|
SW
|
43.94 | +1.41% |
|
SNAP
|
8.47 | +2.42% |
|
SNA
|
321.87 | +0.04% |
|
SNDL
|
1.32 | +0.00% |
|
SNOW
|
211.36 | +0.20% |
|
SOFI
|
14.07 | -1.19% |
|
SEDG
|
18.77 | +3.19% |
|
SOLV
|
75.46 | +0.83% |
|
SOUN
|
10.04 | -0.69% |
|
SO
|
89.01 | +0.87% |
|
SCCO
|
97.87 | +2.35% |
|
LUV
|
33.55 | +0.30% |
|
BIL
|
91.51 | +0.01% |
|
JNK
|
95.72 | +0.12% |
|
FEZ
|
60.19 | +0.10% |
|
DIA
|
428.57 | +0.05% |
|
GLD
|
307.13 | +0.62% |
|
SPTM
|
72.85 | +0.23% |
|
SPLG
|
70.62 | +0.21% |
|
MDYG
|
85.84 | -0.08% |
|
SPY
|
600.33 | +0.22% |
|
XAR
|
200.8 | +1.31% |
|
KBE
|
54.53 | +0.72% |
|
KCE
|
137.08 | -0.38% |
|
XHE
|
82.38 | +0.23% |
|
KIE
|
58.42 | -1.80% |
|
XME
|
65.59 | +1.86% |
|
MDY
|
560.46 | +0.37% |
|
XOP
|
124.95 | +1.36% |
|
XPH
|
42.05 | +0.41% |
|
KRE
|
58.49 | +0.83% |
|
XRT
|
78.92 | +0.74% |
|
XTN
|
79.33 | +1.57% |
|
XLP
|
81.76 | +0.10% |
|
XLY
|
212.5 | +0.18% |
|
XLE
|
84.05 | +0.76% |
|
XLF
|
50.95 | -0.66% |
|
XLV
|
134.54 | +0.12% |
|
XLI
|
144.97 | +0.04% |
|
XLK
|
239.97 | +0.68% |
|
XLU
|
81.18 | +0.01% |
|
XBI
|
84.13 | -0.14% |
|
XHB
|
96.0 | +0.90% |
|
SPYD
|
42.7 | +0.52% |
|
SPYG
|
91.5 | +0.10% |
|
SPOT
|
702.96 | -1.38% |
|
URNJ
|
19.76 | +5.72% |
|
URNM
|
44.53 | +6.18% |
|
SWK
|
67.25 | +1.69% |
|
SBUX
|
90.14 | +0.56% |
|
STT
|
98.82 | +0.19% |
|
STLD
|
134.98 | +1.06% |
|
STLA
|
9.97 | +1.01% |
|
STE
|
244.52 | +0.32% |
|
STNE
|
13.29 | -1.77% |
|
SYK
|
382.7 | -0.36% |
|
SU
|
37.13 | +0.98% |
|
NOVA
|
0.1586 | -27.01% |
|
RUN
|
8.68 | +2.00% |
|
SMCI
|
42.74 | +2.86% |
|
SYM
|
30.53 | +2.42% |
|
SYF
|
61.16 | +3.29% |
|
SNPS
|
498.29 | +2.53% |
|
SYY
|
75.37 | +1.14% |
|
TMUS
|
240.83 | -2.05% |
|
TROW
|
95.13 | +0.90% |
|
TSM
|
207.67 | +1.24% |
|
TTWO
|
233.45 | +0.31% |
|
TAL
|
10.83 | +1.88% |
|
TPR
|
79.57 | +0.80% |
|
TRGP
|
165.29 | -1.07% |
|
TGT
|
98.24 | +0.95% |
|
TEL
|
165.62 | +0.57% |
|
TGLS
|
88.55 | +0.20% |
|
TDOC
|
7.38 | +1.65% |
|
TDY
|
505.18 | +0.90% |
|
TFX
|
124.14 | +1.12% |
|
TME
|
18.68 | +3.95% |
|
TER
|
86.83 | +1.88% |
|
WULF
|
4.55 | +4.60% |
|
TSLA
|
296.38 | +0.42% |
|
WEAT
|
4.6 | -1.92% |
|
TEVA
|
18.0 | +1.29% |
|
TXN
|
198.7 | +3.26% |
|
TXT
|
76.55 | +1.28% |
|
TGTX
|
40.01 | -0.12% |
|
AES
|
10.8 | -0.83% |
|
BK
|
90.02 | -0.33% |
|
CPB
|
34.24 | -0.70% |
|
CAKE
|
58.9 | +1.89% |
|
CI
|
311.99 | -0.04% |
|
XLC
|
103.8 | +0.10% |
|
COO
|
71.52 | -1.12% |
|
HIG
|
126.48 | -2.24% |
|
HSY
|
166.23 | +2.73% |
|
SJM
|
111.47 | +0.52% |
|
KHC
|
26.5 | -0.86% |
|
LOVE
|
20.2 | +1.97% |
|
TTD
|
71.27 | -0.27% |
|
TRV
|
266.71 | -2.58% |
|
TMO
|
407.38 | +1.40% |
|
CONY
|
8.0 | +1.27% |
|
NVDY
|
16.14 | +0.50% |
|
TSLY
|
8.04 | +0.25% |
|
TDW
|
46.1 | +6.15% |
|
TLRY
|
0.4026 | -0.74% |
|
TJX
|
126.94 | -1.18% |
|
TMC
|
4.31 | +5.12% |
|
TOST
|
43.74 | -0.61% |
|
MODG
|
7.14 | +11.04% |
|
TSEM
|
41.48 | +3.24% |
|
TSCO
|
50.39 | -1.08% |
|
NVDS
|
16.93 | -0.88% |
|
SARK
|
40.82 | -1.23% |
|
TT
|
428.96 | +0.06% |
|
TDG
|
1461.6 | -0.29% |
|
TMDX
|
139.15 | +0.07% |
|
RIG
|
2.88 | +4.73% |
|
TZOO
|
12.98 | -3.99% |
|
TRMB
|
72.28 | +0.08% |
|
TFPM
|
24.25 | +1.34% |
|
TFC
|
40.65 | +0.00% |
|
DJT
|
20.92 | +0.10% |
|
TWLO
|
121.56 | -0.13% |
|
TYL
|
577.51 | +0.15% |
|
TSN
|
55.58 | +0.51% |
|
USB
|
44.88 | +0.34% |
|
JETS
|
23.36 | +0.56% |
|
UBER
|
87.59 | +2.34% |
|
UBS
|
32.82 | -2.35% |
|
UDR
|
41.42 | +0.88% |
|
PATH
|
13.09 | -0.91% |
|
ULTA
|
468.55 | +0.62% |
|
SDOW
|
45.65 | -0.09% |
|
UAA
|
6.72 | -0.44% |
|
UNP
|
224.32 | +0.39% |
|
UAL
|
84.65 | +0.50% |
|
UMC
|
7.79 | +2.37% |
|
UNFI
|
25.6 | -8.05% |
|
UPS
|
99.07 | +0.88% |
|
URI
|
710.33 | +0.48% |
|
UGA
|
60.14 | +0.20% |
|
UNG
|
16.46 | -4.19% |
|
USO
|
71.54 | +0.24% |
|
X
|
53.2 | -0.37% |
|
UNH
|
302.87 | -0.09% |
|
U
|
25.25 | +0.48% |
|
UHS
|
177.3 | -6.43% |
|
TIGR
|
8.55 | +1.30% |
|
UPST
|
56.23 | +3.50% |
|
UPWK
|
15.44 | +0.26% |
|
UEC
|
6.79 | +8.64% |
|
VFC
|
12.88 | +1.34% |
|
VALE
|
9.51 | +0.21% |
|
VLO
|
129.5 | +0.90% |
|
VLY
|
9.01 | +1.24% |
|
GDXJ
|
69.85 | +1.23% |
|
HODL
|
30.58 | +3.70% |
|
GDX
|
52.17 | +1.07% |
|
OIH
|
234.7 | +2.09% |
|
REMX
|
39.91 | +2.89% |
|
SMH
|
257.05 | +1.71% |
|
ESPO
|
105.04 | -0.01% |
|
VIG
|
200.43 | -0.02% |
|
VEA
|
56.38 | +0.20% |
|
VWO
|
48.62 | +0.81% |
|
VGK
|
77.75 | +0.10% |
|
VNQI
|
44.85 | +0.40% |
|
VUG
|
422.59 | +0.11% |
|
VYM
|
130.6 | +0.13% |
|
VGT
|
630.39 | +0.60% |
|
MGK
|
352.62 | +0.09% |
|
VO
|
273.94 | -0.03% |
|
VNQ
|
90.12 | +0.28% |
|
VOO
|
551.88 | +0.22% |
|
VB
|
234.07 | +0.48% |
|
BND
|
72.36 | +0.22% |
|
BNDX
|
49.26 | +0.12% |
|
VXUS
|
68.27 | +0.38% |
|
VTI
|
295.77 | +0.23% |
|
VT
|
125.78 | +0.27% |
|
VTV
|
173.37 | +0.21% |
|
VTR
|
62.85 | -1.21% |
|
VLTO
|
99.98 | -0.27% |
|
VRSN
|
282.44 | -0.91% |
|
VRSK
|
313.82 | -1.81% |
|
VERI
|
1.58 | +5.33% |
|
VZ
|
43.82 | +0.07% |
|
VRTX
|
449.3 | -0.27% |
|
VRT
|
112.52 | -2.47% |
|
VTRS
|
8.81 | +1.15% |
|
VICI
|
31.86 | +1.27% |
|
VSCO
|
22.89 | +3.43% |
|
VKTX
|
27.15 | -2.44% |
|
VMEO
|
4.59 | +1.10% |
|
VFS
|
3.52 | +2.92% |
|
SPCE
|
3.5 | +9.37% |
|
V
|
365.86 | -1.18% |
|
VST
|
171.37 | -1.29% |
|
VITL
|
31.32 | +1.42% |
|
VOD
|
9.9 | -0.40% |
|
BITX
|
55.85 | +7.18% |
|
SVIX
|
15.25 | +1.73% |
|
UVIX
|
25.01 | -3.47% |
|
VMC
|
266.29 | +0.62% |
|
WRB
|
72.51 | -2.29% |
|
GWW
|
1082.31 | -1.13% |
|
WBA
|
11.29 | +0.36% |
|
WMT
|
97.55 | +0.11% |
|
DIS
|
114.74 | +0.75% |
|
WBD
|
9.94 | +1.22% |
|
HCC
|
47.62 | +0.34% |
|
WM
|
234.23 | -0.88% |
|
WAT
|
353.2 | +0.60% |
|
W
|
47.67 | +5.28% |
|
WEC
|
105.58 | -0.02% |
|
WFC
|
76.06 | -0.33% |
|
WELL
|
149.7 | -3.07% |
|
WEN
|
11.54 | -1.28% |
|
WST
|
224.57 | -0.04% |
|
WAL
|
74.39 | +0.08% |
|
WDC
|
57.1 | +2.98% |
|
WAB
|
206.36 | +0.06% |
|
WY
|
27.11 | +1.46% |
|
WPM
|
88.95 | +0.26% |
|
UP
|
1.56 | +3.31% |
|
WHR
|
85.77 | +3.19% |
|
WMB
|
60.31 | -0.40% |
|
WSM
|
158.47 | +0.46% |
|
WTW
|
299.74 | -3.07% |
|
WING
|
377.58 | +0.74% |
|
DXJ
|
113.68 | -0.34% |
|
KLG
|
15.86 | +1.08% |
|
WOLF
|
1.44 | +2.86% |
|
WDAY
|
252.02 | -0.28% |
|
WYNN
|
84.45 | +1.38% |
|
XEL
|
69.0 | +0.72% |
|
XP
|
19.72 | +0.05% |
|
XPEV
|
19.98 | +2.51% |
|
XPO
|
119.48 | +0.84% |
|
ASHR
|
26.95 | +0.41% |
|
ASHS
|
28.95 | +1.01% |
|
XYL
|
127.85 | +0.93% |
|
YPF
|
33.85 | -1.28% |
|
YUM
|
143.37 | -1.01% |
|
ZBRA
|
298.52 | +1.07% |
|
Z
|
69.72 | -0.81% |
|
ZIM
|
17.46 | -0.46% |
|
ZBH
|
94.0 | +1.76% |
|
ZION
|
49.43 | +0.30% |
|
ZTS
|
165.9 | -2.43% |
|
ZM
|
80.58 | +0.29% |
|
ZS
|
303.58 | +0.18% |
|
ETHA
|
19.45 | +3.40% |
|
ETHE
|
21.32 | +3.34% |
|
^USDAUD
|
1.5329 | -0.44% |
|
^AUDUSD
|
0.65218 | +0.45% |
|
^USDCAD
|
1.36753 | -0.12% |
|
^CADUSD
|
0.7311 | +0.18% |
|
^USDGBP
|
0.73765 | -0.22% |
|
^GBPUSD
|
1.35551 | +0.25% |
|
^USDCHF
|
0.8211 | -0.09% |
|
^CHFUSD
|
1.2173 | +0.13% |
|
^USDJPY
|
144.405 | -0.28% |
|
^JPYUSD
|
0.006924 | +0.33% |
|
^EURUSD
|
1.14213 | +0.25% |
|
^USDEUR
|
0.8753 | -0.25% |
|
^XAUUSD
|
3332.89 | +0.71% |
|
ES1!
|
6018.75 | +0.15% |
|
NQ1!
|
21857.25 | +0.22% |
|
RTY1!
|
2148.4 | +0.65% |
|
NG1!
|
3.622 | -4.31% |
|
GC1!
|
3327.5 | +0.58% |
|
SI2!
|
36.8 | +1.85% |
|
PL1!
|
1177.1 | +0.62% |
|
HG1!
|
4.8975 | +1.72% |
|
ZB1!
|
112.8125 | +0.19% |
|
ZF1!
|
107.63281 | +0.03% |
|
ZN1!
|
110.234375 | +0.21% |
|
ZT1!
|
103.27344 | +0.00% |
|
6A1!
|
0.65225 | +0.43% |
|
6B1!
|
1.3556 | +0.21% |
|
6C1!
|
0.73155 | +0.15% |
|
6E1!
|
1.14265 | +0.23% |
|
6J1!
|
0.0069305 | +0.30% |
|
6S1!
|
1.21895 | +0.13% |
|
ZW1!
|
543.0 | -2.29% |
|
ZC1!
|
437.0 | -1.13% |
|
MBT1!
|
108535 | +3.31% |
|
$NDX
|
21826.63 | +0.30% |
|
$SPX
|
6007.41 | +0.12% |
|
$VIX
|
17.08 | +1.85% |
MenthorQ Asset Coverage List
