You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
SMPL
|
33.69 | +0.75% |
|
HOG
|
33.56 | +0.27% |
|
SNCY
|
15.39 | -1.03% |
|
SNBR
|
25.98 | +0.08% |
|
HON
|
192.74 | +1.87% |
|
SPG
|
114.86 | -0.54% |
|
HIG
|
72.0 | -0.40% |
|
HOUS
|
7.46 | -1.45% |
|
SR
|
60.0 | +0.38% |
|
SPGI
|
389.91 | +0.68% |
|
EXPO
|
89.49 | +0.19% |
|
ETR
|
96.45 | +0.74% |
|
GPK
|
22.32 | +1.27% |
|
AMPH
|
46.99 | +0.75% |
|
ANGO
|
7.36 | +3.08% |
|
F
|
12.82 | +2.97% |
|
GM
|
33.88 | +1.22% |
|
GPN
|
124.91 | -0.16% |
|
AMGN
|
257.83 | -0.95% |
|
AMG
|
133.66 | +0.19% |
|
EXPD
|
117.55 | +0.95% |
|
ANIK
|
17.16 | +0.65% |
|
PNW
|
77.11 | +0.82% |
|
GNTX
|
32.11 | -0.96% |
|
PRAA
|
20.35 | +1.70% |
|
BAC
|
28.93 | -0.14% |
|
PPL
|
25.23 | +0.64% |
|
PRI
|
203.64 | -1.12% |
|
DT
|
48.04 | +1.14% |
|
UVE
|
12.71 | -0.16% |
|
MERC
|
8.37 | -1.53% |
|
SHO
|
9.28 | +0.00% |
|
DTE
|
105.35 | +1.38% |
|
BCPC
|
130.91 | -0.34% |
|
PEG
|
61.28 | +1.07% |
|
MODG
|
16.7 | +0.72% |
|
RJF
|
106.04 | -1.71% |
|
SMG
|
53.76 | +0.49% |
|
CATY
|
36.15 | -0.47% |
|
BANC
|
12.49 | -1.50% |
|
BERY
|
63.28 | +0.80% |
|
VC
|
139.73 | +0.04% |
|
TXT
|
75.8 | +0.25% |
|
SIGI
|
100.17 | -0.56% |
|
PEP
|
179.44 | +0.66% |
|
TRV
|
161.92 | -0.52% |
|
FORM
|
32.56 | +1.37% |
|
SMCI
|
271.0 | +1.24% |
|
FIVE
|
161.32 | +1.39% |
|
GEO
|
7.13 | -0.42% |
|
CPRT
|
44.41 | +0.43% |
|
VRRM
|
18.32 | +1.95% |
|
RGNX
|
18.12 | +4.62% |
|
STZ
|
260.07 | -0.23% |
|
SXC
|
9.18 | +0.33% |
|
STAA
|
44.3 | -1.34% |
|
FIZZ
|
47.9 | -0.27% |
|
TRIP
|
15.43 | -0.39% |
|
FTNT
|
63.07 | -0.68% |
|
FITB
|
27.07 | -1.46% |
|
CARR
|
56.17 | -0.72% |
|
CHEF
|
28.51 | +0.39% |
|
CNXN
|
52.81 | -1.12% |
|
MSFT
|
334.43 | +0.80% |
|
VTR
|
43.17 | -0.28% |
|
VZ
|
33.76 | -0.82% |
|
CFR
|
95.2 | -0.47% |
|
CPB
|
42.69 | +0.26% |
|
C
|
42.44 | +1.82% |
|
WOLF
|
44.8 | +1.36% |
|
OLN
|
49.99 | -0.34% |
|
ACIW
|
23.36 | +0.56% |
|
OSIS
|
120.2 | -1.23% |
|
NXST
|
147.21 | -0.03% |
|
IDA
|
96.46 | +0.65% |
|
MP
|
21.86 | +2.25% |
|
AM
|
11.85 | -0.34% |
|
OMI
|
16.58 | +1.97% |
|
AR
|
27.07 | +0.07% |
|
OPI
|
5.92 | +1.72% |
|
ASO
|
50.13 | +2.12% |
|
ABG
|
221.56 | -0.47% |
|
TEL
|
128.47 | +0.00% |
|
CEVA
|
21.63 | +1.17% |
|
WTRG
|
37.81 | +0.93% |
|
WSR
|
9.92 | +0.51% |
|
CPSI
|
15.25 | +0.93% |
|
WRLD
|
134.76 | -0.85% |
|
CRSR
|
15.14 | -0.98% |
|
CR
|
85.99 | -0.22% |
|
AMBC
|
12.88 | -0.23% |
|
KALU
|
76.49 | +0.87% |
|
HE
|
13.31 | +2.31% |
|
ONL
|
5.54 | +0.73% |
|
ZBH
|
120.98 | -0.37% |
|
XEL
|
58.04 | +1.45% |
|
MCHP
|
79.37 | +1.28% |
|
EBAY
|
43.67 | +0.37% |
|
INVH
|
34.38 | +0.15% |
|
TAP
|
63.98 | -0.17% |
|
HCI
|
53.9 | +0.69% |
|
ZION
|
35.61 | -3.99% |
|
DKS
|
111.36 | +0.67% |
|
PYPL
|
62.94 | +0.21% |
|
LMAT
|
56.51 | -0.34% |
|
WBS
|
41.89 | -1.34% |
|
WWW
|
8.29 | -0.36% |
|
NEM
|
38.8 | -0.05% |
|
ASB
|
17.16 | -0.87% |
|
NEE
|
68.39 | +0.97% |
|
NVDA
|
455.36 | +1.48% |
|
ARWR
|
29.59 | +1.68% |
|
SBUX
|
96.92 | +0.71% |
|
PKG
|
146.5 | -0.31% |
|
NWN
|
40.17 | +0.20% |
|
DECK
|
536.34 | -0.81% |
|
EA
|
122.05 | +0.52% |
|
JNPR
|
28.45 | -1.01% |
|
DISH
|
6.18 | +0.82% |
|
MCY
|
28.93 | -0.96% |
|
LNN
|
122.95 | -0.07% |
|
NWE
|
51.15 | -0.33% |
|
PM
|
95.26 | +0.86% |
|
QCOM
|
113.01 | +1.60% |
|
JHG
|
27.04 | +0.04% |
|
PNC
|
123.44 | -1.13% |
|
PNFP
|
67.8 | -1.09% |
|
LEA
|
142.08 | -0.81% |
|
LRCX
|
663.0 | +1.58% |
|
PWR
|
202.76 | -0.85% |
|
AXP
|
159.52 | +0.64% |
|
IFF
|
67.8 | -0.44% |
|
ITW
|
239.06 | +0.65% |
|
XRX
|
15.87 | -2.16% |
|
WFC
|
42.47 | -0.16% |
|
WIRE
|
165.37 | -0.94% |
|
URBN
|
33.66 | +0.54% |
|
WING
|
166.9 | +0.97% |
|
RUN
|
14.49 | -0.96% |
|
RYN
|
30.04 | -0.07% |
|
KEYS
|
132.64 | +0.75% |
|
UPBD
|
30.4 | +0.16% |
|
AUB
|
29.62 | +0.47% |
|
ROL
|
36.27 | +0.67% |
|
LW
|
98.51 | +0.91% |
|
PZZA
|
77.25 | +0.68% |
|
RAMP
|
29.41 | -0.24% |
|
INVA
|
12.52 | +0.64% |
|
AXL
|
7.79 | +0.39% |
|
WEC
|
85.38 | +1.10% |
|
ADNT
|
38.67 | -1.85% |
|
EHAB
|
12.55 | -0.79% |
|
WM
|
159.77 | +0.75% |
|
LTC
|
32.06 | -0.43% |
|
CMI
|
236.21 | +0.34% |
|
KEY
|
11.36 | -3.48% |
|
CNP
|
28.64 | +1.20% |
|
CMS
|
56.6 | +1.02% |
All of the following: # Volume shelf Scan D Chart(close) > D Volume by Price (50, highest high, 30), PoC D Chart(close) < D VWAP⚓ (highest high, 30, no bands, ohlc4), Line
