You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
APH
|
87.63 | -1.28% |
|
DHR
|
260.17 | +1.92% |
|
GD
|
221.72 | +0.86% |
|
FSLR
|
209.37 | +5.32% |
|
FTV
|
76.61 | +0.34% |
|
D
|
53.5 | +0.26% |
|
STZ
|
272.63 | +0.76% |
|
BDX
|
280.82 | -0.98% |
|
ODFL
|
427.05 | +3.62% |
|
ON
|
104.9 | +2.73% |
|
SHW
|
280.59 | +1.27% |
|
NWL
|
10.97 | +7.02% |
|
HD
|
330.73 | +0.31% |
|
MU
|
71.2 | +0.18% |
|
CINF
|
110.26 | +7.44% |
|
CHRW
|
99.99 | +2.39% |
|
LRCX
|
716.94 | +2.14% |
|
LLY
|
457.79 | +0.62% |
|
MCHP
|
92.64 | +2.44% |
|
FMC
|
96.33 | +1.18% |
|
SYY
|
76.08 | +0.77% |
|
NDSN
|
249.59 | +0.60% |
|
MAR
|
199.43 | +1.88% |
|
CB
|
206.31 | -2.32% |
|
BA
|
238.39 | +1.99% |
|
STX
|
63.2 | +1.69% |
|
EOG
|
130.65 | +1.47% |
|
EQT
|
42.19 | +1.86% |
|
EIX
|
72.47 | +2.27% |
|
HOLX
|
80.83 | +0.55% |
|
LYB
|
98.52 | +1.65% |
|
MSCI
|
552.81 | -0.14% |
|
CDAY
|
71.47 | +2.09% |
|
META
|
324.01 | +3.95% |
|
MKTX
|
271.66 | +0.80% |
|
MKC
|
89.44 | -0.15% |
|
ALGN
|
380.96 | -1.13% |
|
ABT
|
112.76 | +0.10% |
|
TXT
|
76.03 | -0.64% |
|
OTIS
|
89.32 | -0.39% |
|
PSX
|
110.3 | +1.29% |
|
PXD
|
223.21 | +1.16% |
|
ZION
|
38.41 | +2.13% |
|
TSCO
|
223.3 | -0.13% |
|
MDLZ
|
74.73 | +3.28% |
|
IBM
|
143.33 | +0.25% |
|
STT
|
70.94 | +0.65% |
|
FFIV
|
156.96 | +0.91% |
|
FAST
|
58.38 | +1.20% |
|
LIN
|
387.27 | +0.69% |
|
TT
|
198.89 | +0.90% |
|
WRB
|
62.23 | -0.43% |
|
PM
|
99.57 | +1.00% |
|
PODD
|
282.48 | +1.77% |
|
PGR
|
124.92 | -0.31% |
|
FCX
|
43.57 | +0.65% |
|
CCL
|
18.55 | +1.81% |
|
BBWI
|
36.52 | +0.97% |
|
LDOS
|
93.32 | +1.26% |
|
CARR
|
58.63 | +3.31% |
|
COO
|
395.06 | +1.65% |
|
RMD
|
223.29 | +0.81% |
|
ZTS
|
189.01 | +0.17% |
|
WMT
|
160.31 | +0.72% |
|
SO
|
72.68 | -0.25% |
|
WDC
|
42.07 | +0.94% |
|
L
|
62.2 | +0.26% |
|
LYV
|
99.74 | +2.90% |
|
AKAM
|
94.55 | +0.60% |
|
ELV
|
466.92 | -0.80% |
|
KO
|
62.35 | -0.14% |
|
TRV
|
173.75 | -0.64% |
|
ARE
|
126.86 | +0.84% |
|
POOL
|
383.46 | +0.41% |
|
AMGN
|
236.51 | +0.19% |
|
CTVA
|
56.17 | +1.04% |
|
WAB
|
118.37 | +0.81% |
|
INTU
|
511.62 | +3.04% |
|
AMT
|
190.47 | -1.43% |
|
AMAT
|
151.91 | +3.95% |
|
HST
|
18.09 | +3.19% |
|
HUM
|
454.94 | +0.87% |
|
ABBV
|
150.77 | +1.29% |
|
ADM
|
86.18 | +0.45% |
|
TGT
|
135.14 | +0.48% |
|
ADP
|
250.65 | -0.09% |
|
INTC
|
36.54 | +5.76% |
|
ILMN
|
192.77 | +1.62% |
|
DIS
|
86.13 | +0.90% |
|
FDX
|
268.79 | +1.29% |
|
QRVO
|
108.85 | +1.75% |
|
TSN
|
56.13 | +1.30% |
|
CAG
|
32.99 | -0.36% |
|
KLAC
|
507.78 | +5.27% |
|
AIZ
|
134.44 | -0.22% |
|
CMCSA
|
45.12 | -0.51% |
|
LVS
|
58.97 | +1.10% |
|
ETSY
|
99.92 | +4.38% |
|
BALL
|
58.54 | +0.88% |
|
NTRS
|
79.69 | +0.66% |
|
GLW
|
33.74 | -0.21% |
|
PNC
|
135.34 | +1.67% |
|
IP
|
35.7 | +0.85% |
|
VZ
|
34.28 | +2.18% |
|
CME
|
199.34 | +0.34% |
|
HES
|
148.7 | +0.53% |
|
GNRC
|
150.16 | +0.90% |
|
PHM
|
84.78 | +1.36% |
|
IEX
|
221.38 | +1.17% |
|
DOW
|
55.43 | +0.89% |
|
EL
|
180.21 | +3.90% |
|
T
|
14.54 | +0.21% |
|
KEY
|
12.53 | +2.20% |
|
ADI
|
198.34 | +1.48% |
|
TMO
|
561.88 | +0.33% |
|
LH
|
214.46 | -0.74% |
|
AAPL
|
196.01 | +1.44% |
|
PG
|
156.6 | +2.95% |
|
PANW
|
248.5 | +1.31% |
|
QCOM
|
129.25 | +2.70% |
|
WRK
|
32.98 | +1.51% |
|
TAP
|
70.55 | +1.86% |
|
PEP
|
190.3 | +0.94% |
|
DXCM
|
133.99 | +3.58% |
|
CPB
|
46.22 | +0.39% |
|
AMCR
|
10.22 | +0.39% |
|
ALL
|
112.26 | -0.46% |
|
JBHT
|
205.82 | +2.85% |
|
AAP
|
73.36 | +0.99% |
|
PKG
|
152.82 | +0.26% |
|
PNR
|
69.6 | +1.15% |
|
TROW
|
126.11 | +7.69% |
|
ROST
|
114.76 | +1.13% |
|
RCL
|
109.09 | -0.54% |
|
TPR
|
42.98 | +2.41% |
|
OGN
|
22.05 | +0.78% |
|
CSX
|
33.87 | +2.54% |
|
HRL
|
40.98 | +0.86% |
|
CRL
|
210.57 | +0.99% |
|
NKE
|
108.7 | +0.96% |
|
UNP
|
233.82 | +0.74% |
|
ITW
|
258.24 | +1.03% |
|
VLO
|
128.57 | +2.47% |
|
DG
|
170.87 | +1.74% |
|
AXON
|
183.99 | +1.04% |
|
GIS
|
75.35 | +0.47% |
|
UNH
|
503.77 | -0.29% |
|
GOOG
|
132.99 | +2.40% |
|
BXP
|
66.33 | +2.65% |
|
MMM
|
111.7 | +0.46% |
|
NCLH
|
21.57 | +1.13% |
|
MNST
|
58.07 | +0.89% |
|
MOS
|
40.14 | +0.50% |
|
MRK
|
106.17 | +0.85% |
|
MPC
|
131.27 | +1.30% |
|
CE
|
126.4 | +0.43% |
|
CLX
|
153.87 | +2.00% |
|
JNJ
|
174.77 | +0.62% |
|
KR
|
48.54 | +0.91% |
|
KDP
|
33.99 | +0.68% |
|
AMZN
|
132.59 | +3.38% |
|
AVY
|
184.27 | +0.43% |
|
REGN
|
746.33 | +0.22% |
|
AME
|
158.09 | +0.15% |
All of the following: D Chart(close) > D Least Squares Moving Average (25, 0, close)
