You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
FITB
|
28.96 | +1.37% |
|
FANG
|
144.39 | +0.03% |
|
ROST
|
114.81 | +1.17% |
|
REGN
|
736.75 | -1.06% |
|
QRVO
|
108.51 | +1.43% |
|
NTRS
|
80.26 | +1.38% |
|
KMI
|
17.57 | -1.29% |
|
KDP
|
33.88 | +0.36% |
|
CFG
|
32.49 | +1.75% |
|
KEY
|
12.59 | +2.69% |
|
BAC
|
32.06 | +0.34% |
|
AXON
|
185.51 | +1.88% |
|
LMT
|
449.72 | +0.24% |
|
JPM
|
157.25 | +0.79% |
|
MKC
|
90.31 | +0.83% |
|
CAG
|
32.97 | -0.42% |
|
C
|
47.65 | -0.48% |
|
AXP
|
166.09 | +1.52% |
|
L
|
62.65 | +0.98% |
|
CCL
|
18.57 | +1.92% |
|
MRK
|
105.68 | +0.39% |
|
ADM
|
86.22 | +0.50% |
|
MU
|
71.73 | +0.93% |
|
CSX
|
33.76 | +2.21% |
|
TRGP
|
80.18 | -0.47% |
|
SCHW
|
66.49 | +1.02% |
|
BLK
|
743.91 | +2.04% |
|
CARR
|
58.03 | +2.26% |
|
LVS
|
59.37 | +1.78% |
|
LDOS
|
93.33 | +1.27% |
|
JNJ
|
174.26 | +0.33% |
|
KLAC
|
505.6 | +4.82% |
|
EOG
|
129.43 | +0.52% |
|
AFL
|
72.55 | +0.68% |
|
ABBV
|
150.75 | +1.28% |
|
SYY
|
76.44 | +1.25% |
|
CME
|
200.37 | +0.86% |
|
BK
|
45.45 | +0.69% |
|
NDAQ
|
50.56 | +0.58% |
|
LYV
|
99.24 | +2.38% |
|
BRO
|
70.93 | +0.52% |
|
MSI
|
292.82 | +0.39% |
|
K
|
67.57 | +0.66% |
|
CI
|
290.39 | -0.81% |
|
TER
|
111.87 | +1.13% |
|
MMC
|
189.89 | +0.20% |
|
PKG
|
154.49 | +1.35% |
|
DFS
|
105.53 | +1.30% |
|
PM
|
99.31 | +0.74% |
|
PFG
|
79.75 | -4.15% |
|
DOW
|
55.7 | +1.38% |
|
HLT
|
154.72 | +1.36% |
|
AAPL
|
195.7 | +1.28% |
|
HAL
|
38.04 | +0.29% |
|
STZ
|
271.85 | +0.47% |
|
STX
|
63.75 | +2.57% |
|
DG
|
169.1 | +0.68% |
|
PEP
|
190.87 | +1.24% |
|
SYF
|
34.91 | +0.52% |
|
KR
|
48.65 | +1.14% |
|
CB
|
209.67 | -0.72% |
|
TJX
|
87.19 | +0.86% |
|
CLX
|
154.53 | +2.44% |
|
MS
|
92.2 | -0.59% |
|
GLW
|
33.86 | +0.15% |
|
FLT
|
248.96 | +1.54% |
|
PNC
|
135.83 | +2.04% |
|
PG
|
156.81 | +3.09% |
|
GILD
|
76.85 | +0.44% |
|
GS
|
354.72 | +0.06% |
|
HD
|
331.45 | +0.53% |
|
FOX
|
31.29 | +0.84% |
|
FDX
|
268.92 | +1.34% |
|
CMG
|
1901.0 | +0.96% |
|
CVX
|
158.27 | -0.87% |
|
HRL
|
41.08 | +1.11% |
|
SWKS
|
114.34 | +1.64% |
|
NFLX
|
420.56 | +1.79% |
|
IEX
|
220.86 | +0.93% |
|
HPE
|
17.56 | +1.15% |
|
HBAN
|
12.24 | +2.00% |
|
GD
|
220.82 | +0.45% |
|
HUM
|
451.34 | +0.08% |
|
INTC
|
36.55 | +5.79% |
|
RF
|
20.19 | +1.15% |
|
QCOM
|
129.01 | +2.51% |
|
AZO
|
2480.0 | +1.35% |
|
BA
|
239.15 | +2.31% |
|
IBM
|
143.53 | +0.39% |
|
NXPI
|
222.31 | +0.23% |
|
HST
|
18.32 | +4.51% |
|
BMY
|
60.37 | -0.59% |
|
ODFL
|
419.17 | +1.71% |
|
GL
|
112.79 | +1.49% |
|
PRU
|
96.7 | +0.33% |
|
INTU
|
508.12 | +2.33% |
|
HSY
|
237.4 | +1.64% |
|
RTX
|
86.3 | +1.33% |
|
CL
|
74.98 | -2.76% |
|
IP
|
36.1 | +1.98% |
|
IVZ
|
16.68 | +3.28% |
|
PXD
|
221.2 | +0.25% |
|
ORLY
|
930.17 | +1.15% |
|
NSC
|
237.27 | +0.82% |
|
AMP
|
352.26 | +1.08% |
|
RJF
|
110.08 | +1.47% |
|
PSX
|
110.12 | +1.13% |
|
PYPL
|
73.79 | +2.44% |
|
MCHP
|
91.5 | +1.18% |
|
CINF
|
110.77 | +7.94% |
|
AMGN
|
236.32 | +0.11% |
|
META
|
322.54 | +3.47% |
|
APA
|
39.85 | +0.94% |
|
LW
|
101.57 | -0.62% |
|
CMA
|
53.91 | +2.94% |
|
MGM
|
51.03 | +1.88% |
|
LUV
|
33.24 | +0.67% |
|
ALL
|
112.99 | +0.19% |
|
XEL
|
63.4 | +0.84% |
|
JBHT
|
203.78 | +1.83% |
|
WRB
|
62.66 | +0.26% |
|
WMB
|
34.06 | +0.03% |
|
ACGL
|
79.51 | -0.20% |
|
TXN
|
178.41 | +0.39% |
|
EXPD
|
127.25 | +0.91% |
|
ETSY
|
98.41 | +2.80% |
|
AEP
|
86.42 | +1.36% |
|
ADI
|
198.05 | +1.33% |
|
CNC
|
66.31 | -5.20% |
|
CPB
|
46.36 | +0.70% |
|
V
|
235.12 | +0.29% |
|
UNP
|
232.0 | -0.04% |
|
MTB
|
139.52 | +0.94% |
|
MDLZ
|
75.78 | +4.73% |
|
WMT
|
160.6 | +0.90% |
|
ON
|
103.94 | +1.79% |
|
LLY
|
454.87 | -0.03% |
|
AMD
|
114.01 | +2.62% |
|
MO
|
45.74 | +0.31% |
|
AMZN
|
131.65 | +2.65% |
|
TSCO
|
225.54 | +0.87% |
|
TMUS
|
141.02 | +0.81% |
|
KO
|
62.66 | +0.35% |
|
AMAT
|
151.4 | +3.60% |
|
TRV
|
175.89 | +0.58% |
|
LHX
|
191.34 | +0.83% |
|
TGT
|
136.28 | +1.32% |
|
BAX
|
45.25 | -0.51% |
|
CSGP
|
81.14 | +1.22% |
|
LRCX
|
718.62 | +2.37% |
|
UPS
|
189.03 | +1.35% |
|
VLO
|
128.04 | +2.05% |
|
BIIB
|
264.01 | +0.46% |
|
NOC
|
449.71 | +0.99% |
|
MCD
|
296.59 | +0.47% |
|
BALL
|
58.93 | +1.55% |
|
LEN
|
127.17 | +1.07% |
|
TFC
|
33.13 | +3.56% |
|
MPC
|
131.29 | +1.32% |
|
CHRW
|
99.21 | +1.59% |
|
LYB
|
98.87 | +2.01% |
|
TSN
|
55.73 | +0.58% |
|
ATVI
|
92.45 | +0.34% |
|
WRK
|
33.06 | +1.75% |
|
WST
|
363.0 | +2.28% |
|
WDC
|
42.37 | +1.66% |
|
UAL
|
54.46 | +2.25% |
|
VRTX
|
352.28 | +0.76% |
|
TAP
|
70.57 | +1.89% |
|
PODD
|
280.48 | +1.05% |
|
EG
|
361.7 | +1.08% |
|
ENPH
|
150.22 | -9.94% |
|
VZ
|
33.96 | +1.22% |
|
USB
|
39.31 | +1.26% |
|
TPR
|
42.63 | +1.57% |
|
EL
|
178.02 | +2.63% |
|
MET
|
62.72 | +0.64% |
|
ZION
|
38.9 | +3.43% |
|
YUM
|
136.91 | +0.50% |
|
WFC
|
46.09 | +0.70% |
All of the following: 5min Chart(close) > 5min Time Weighted Average Price (ohlc4, 0), Current
