You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
A
|
128.94 | +0.37% |
|
TMO
|
567.99 | -1.12% |
|
FANG
|
145.64 | +0.45% |
|
GM
|
39.26 | +2.53% |
|
APH
|
90.04 | +1.63% |
|
JNPR
|
29.92 | +0.84% |
|
CSX
|
33.34 | +1.18% |
|
KHC
|
36.38 | +0.06% |
|
CZR
|
60.14 | +1.28% |
|
CTLT
|
48.48 | -0.86% |
|
KMI
|
18.0 | +0.28% |
|
CMS
|
62.55 | -1.37% |
|
NTRS
|
80.1 | +0.31% |
|
KEY
|
12.69 | +2.17% |
|
KR
|
48.72 | +0.02% |
|
JPM
|
157.64 | -0.08% |
|
IFF
|
86.15 | -1.06% |
|
INTU
|
501.81 | +1.00% |
|
ROST
|
114.89 | +1.24% |
|
PGR
|
125.61 | -0.49% |
|
PM
|
98.45 | +0.22% |
|
HWM
|
50.21 | -0.53% |
|
TPR
|
42.81 | +0.80% |
|
PLD
|
126.87 | -1.86% |
|
DOW
|
54.91 | +2.25% |
|
UPS
|
186.33 | +1.05% |
|
BK
|
45.44 | -0.39% |
|
BAC
|
32.33 | -0.25% |
|
INTC
|
34.74 | +1.11% |
|
MCD
|
297.6 | +2.01% |
|
ADI
|
196.54 | +2.62% |
|
OTIS
|
89.89 | -0.93% |
|
LOW
|
236.19 | +0.91% |
|
LNC
|
28.34 | +0.43% |
|
LVS
|
59.37 | +1.37% |
|
FTV
|
77.11 | +0.48% |
|
ELV
|
471.98 | +0.51% |
|
EQT
|
41.45 | -0.17% |
|
TGT
|
137.03 | +1.90% |
|
MO
|
45.83 | +0.59% |
|
FITB
|
28.81 | +0.98% |
|
GLW
|
34.28 | -0.35% |
|
FDX
|
269.76 | +0.61% |
|
NI
|
28.1 | -1.16% |
|
NWL
|
10.5 | +0.38% |
|
HPQ
|
33.38 | +1.03% |
|
COST
|
568.49 | +0.41% |
|
CPB
|
45.93 | -0.56% |
|
MS
|
93.83 | +0.31% |
|
NEE
|
74.33 | -0.05% |
|
NVDA
|
469.24 | +3.24% |
|
MU
|
71.54 | +6.17% |
|
NTAP
|
79.07 | +0.85% |
|
IP
|
35.82 | +6.07% |
|
AFL
|
72.62 | -0.21% |
|
D
|
53.63 | -1.51% |
|
EXC
|
42.47 | -1.69% |
|
VLO
|
127.21 | +0.82% |
|
TSN
|
55.08 | +0.07% |
|
AMAT
|
149.14 | +7.28% |
|
CRM
|
229.7 | +1.83% |
|
HUM
|
452.09 | +0.87% |
|
QCOM
|
126.43 | +1.94% |
|
EXPE
|
121.24 | +1.41% |
|
AMGN
|
237.67 | +1.05% |
|
PEAK
|
21.98 | -1.04% |
|
ETSY
|
97.19 | +0.83% |
|
KDP
|
33.95 | +4.33% |
|
APTV
|
111.14 | +0.68% |
|
LYB
|
97.56 | +2.71% |
|
NKE
|
109.58 | +0.26% |
|
HRL
|
40.68 | -0.32% |
|
HD
|
331.72 | +0.65% |
|
ABBV
|
149.11 | +5.08% |
|
AIG
|
61.39 | +0.90% |
|
PANW
|
248.24 | +1.32% |
|
GOOG
|
132.42 | +2.13% |
|
VTRS
|
10.42 | -0.57% |
|
IBM
|
142.76 | +1.20% |
|
C
|
48.55 | +2.23% |
|
CARR
|
56.3 | +3.44% |
|
CB
|
209.98 | +1.99% |
|
WBA
|
31.16 | +1.00% |
|
CEG
|
96.33 | -1.04% |
|
CAG
|
33.15 | -0.06% |
|
MOS
|
40.68 | +0.54% |
|
MKC
|
90.15 | +0.24% |
|
PSX
|
110.21 | +0.57% |
|
ADM
|
86.88 | -0.02% |
|
ED
|
96.35 | -1.18% |
|
BBY
|
84.52 | +0.36% |
|
UNH
|
504.55 | -0.68% |
|
OKE
|
67.87 | +0.40% |
|
LLY
|
456.13 | +0.56% |
|
MDT
|
89.27 | -1.25% |
|
TAP
|
69.6 | -1.26% |
|
NDAQ
|
50.85 | -0.14% |
|
MMM
|
112.37 | -0.24% |
|
GS
|
357.0 | -0.16% |
|
HAL
|
38.33 | +0.31% |
|
BA
|
235.68 | +1.24% |
|
JCI
|
69.67 | +1.34% |
|
DUK
|
94.86 | -0.73% |
|
PNC
|
134.5 | -1.11% |
|
AVGO
|
903.96 | +1.22% |
|
CTVA
|
56.13 | +0.61% |
|
DVN
|
53.26 | +0.21% |
|
MNST
|
58.24 | +0.12% |
|
MCHP
|
92.01 | +4.17% |
|
CTRA
|
27.26 | +0.41% |
|
ACN
|
320.7 | +1.32% |
|
ADP
|
251.58 | -0.74% |
|
MAR
|
195.53 | +0.93% |
|
CMCSA
|
45.68 | +6.46% |
|
CF
|
82.37 | +0.88% |
|
AAPL
|
196.04 | +0.79% |
|
HPE
|
17.68 | +1.32% |
|
DD
|
78.59 | +2.56% |
|
NCLH
|
22.17 | +6.74% |
|
CSCO
|
53.83 | +1.15% |
|
STX
|
62.12 | +7.16% |
|
SLB
|
57.88 | +0.36% |
|
SHW
|
283.24 | +0.83% |
|
WDC
|
41.72 | +7.30% |
|
MPC
|
130.36 | +0.01% |
|
BWA
|
46.3 | -0.22% |
|
WMB
|
34.09 | +0.06% |
|
ON
|
103.45 | +4.23% |
|
NXPI
|
224.76 | +2.87% |
|
CNP
|
30.65 | -1.76% |
|
DLTR
|
154.18 | +1.61% |
|
SYY
|
75.87 | +0.56% |
|
STT
|
71.53 | +0.08% |
|
AMT
|
194.97 | +2.63% |
|
WELL
|
82.46 | -0.94% |
|
VFC
|
19.92 | +1.27% |
|
BXP
|
66.29 | +1.10% |
|
PPL
|
27.67 | -1.39% |
|
WYNN
|
110.8 | +1.16% |
|
SO
|
72.77 | -0.44% |
|
OGN
|
22.21 | -0.36% |
|
ZTS
|
192.58 | +0.30% |
|
WRK
|
33.21 | +2.88% |
|
WY
|
34.44 | +0.17% |
All of the following:
D Volume (21, SMA), MA > 1500000
D Chart(close) > D MAVP (5, 10, 0, close)
All of the following: (within 5 candles)
3min Chart Break Through 3min MAVP (5, 10, 0, close)
