You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
CE
|
116.3 | -0.55% |
|
CCI
|
115.4 | -0.11% |
|
CCL
|
19.15 | +0.58% |
|
CARR
|
50.71 | +2.80% |
|
CHD
|
98.66 | -0.31% |
|
CAT
|
248.35 | +1.29% |
|
CMA
|
44.87 | +1.36% |
|
CHTR
|
377.56 | +1.51% |
|
CDW
|
187.06 | +2.03% |
|
CAH
|
93.39 | -0.62% |
|
CBRE
|
83.11 | +1.51% |
|
CI
|
278.28 | +0.42% |
|
CMCSA
|
42.06 | +1.52% |
|
CHRW
|
96.37 | +1.17% |
|
BAX
|
45.73 | +0.95% |
|
VTR
|
47.87 | -0.06% |
|
BIO
|
392.65 | +1.69% |
|
BLK
|
695.88 | +1.72% |
|
URI
|
440.08 | +1.50% |
|
VRSK
|
227.45 | +1.10% |
|
BG
|
100.3 | -0.68% |
|
V
|
238.24 | +0.76% |
|
VMC
|
219.31 | +0.89% |
|
BXP
|
59.04 | -0.07% |
|
BR
|
164.9 | +0.98% |
|
WAB
|
111.12 | +1.35% |
|
USB
|
33.63 | +0.27% |
|
BRO
|
68.66 | +1.27% |
|
ULTA
|
477.4 | +1.22% |
|
UAL
|
56.29 | +1.62% |
|
UPS
|
181.76 | +1.11% |
|
ADP
|
224.09 | +2.45% |
|
AFL
|
69.7 | -0.49% |
|
BKR
|
33.2 | +0.27% |
|
ALGN
|
342.83 | +4.03% |
|
ALB
|
239.9 | +1.00% |
|
AES
|
21.12 | +0.14% |
|
ADM
|
78.59 | +0.74% |
|
ACGL
|
74.56 | -0.31% |
|
CNP
|
29.51 | +0.10% |
|
AAL
|
18.69 | +1.85% |
|
COO
|
382.88 | +1.19% |
|
CSX
|
33.56 | +0.78% |
|
CSGP
|
88.05 | +1.46% |
|
ALK
|
55.3 | +2.88% |
|
CTSH
|
66.76 | +2.17% |
|
CPRT
|
90.49 | +2.70% |
|
SWKS
|
111.7 | +3.10% |
|
SPG
|
120.22 | +1.41% |
|
ADBE
|
494.35 | +1.87% |
|
CMI
|
252.29 | +2.64% |
|
AIG
|
58.15 | -0.09% |
|
CTLT
|
45.45 | +1.72% |
|
STE
|
222.21 | +2.00% |
|
SCHW
|
57.34 | +0.97% |
|
ABC
|
192.74 | +0.99% |
|
SLB
|
53.28 | -0.13% |
|
SNA
|
284.46 | +1.33% |
|
STT
|
74.5 | +0.84% |
|
DVA
|
103.68 | -0.20% |
|
SPGI
|
398.88 | +1.43% |
|
DAL
|
48.3 | +0.88% |
|
DE
|
405.73 | +0.11% |
|
SHW
|
257.15 | +0.68% |
|
SYY
|
74.56 | +0.31% |
|
AJG
|
215.5 | +0.68% |
|
STZ
|
251.68 | -0.71% |
|
SEE
|
41.74 | +1.95% |
|
CTRA
|
25.39 | +0.59% |
|
DLTR
|
144.81 | +0.88% |
|
DPZ
|
350.46 | +2.57% |
|
DFS
|
118.25 | +1.12% |
|
DOW
|
53.16 | +0.11% |
|
DXC
|
27.47 | +0.92% |
|
SBAC
|
239.07 | -0.74% |
|
MET
|
57.58 | -0.05% |
|
MHK
|
106.9 | +3.61% |
|
MAR
|
190.33 | +2.52% |
|
LOW
|
227.97 | +2.72% |
|
DXCM
|
130.1 | +2.68% |
|
EA
|
130.58 | +1.07% |
|
META
|
291.09 | +0.19% |
|
LNC
|
25.95 | -0.50% |
|
LUV
|
38.1 | +1.36% |
|
MAA
|
153.75 | +0.38% |
|
MA
|
392.4 | +0.96% |
|
CZR
|
50.75 | +3.23% |
|
LYV
|
92.24 | +0.52% |
|
DLR
|
114.44 | +0.56% |
|
MGM
|
44.91 | +4.22% |
|
MCHP
|
88.29 | +1.93% |
|
DOV
|
147.8 | +1.16% |
|
MCK
|
415.25 | +0.11% |
|
GNRC
|
138.99 | +2.14% |
|
HAL
|
35.82 | +0.67% |
|
NDSN
|
246.09 | +1.57% |
|
HLT
|
151.36 | +2.05% |
|
GM
|
39.42 | -0.48% |
|
HPQ
|
31.43 | +0.96% |
|
MRO
|
23.52 | +0.00% |
|
HBAN
|
10.86 | -0.28% |
|
EPAM
|
233.25 | +1.77% |
|
MTB
|
129.72 | +0.90% |
|
MSI
|
294.9 | +1.04% |
|
MOS
|
35.91 | -2.29% |
|
MOH
|
300.45 | +1.77% |
|
MMC
|
185.51 | +0.83% |
|
EXPD
|
121.4 | +2.10% |
|
GPN
|
106.17 | +0.30% |
|
EMR
|
89.31 | +0.42% |
|
EQR
|
66.68 | +0.21% |
|
HIG
|
72.69 | -0.05% |
|
MPC
|
118.11 | +0.08% |
|
NCLH
|
22.3 | +1.87% |
|
GLW
|
35.01 | +0.89% |
|
GRMN
|
106.53 | +1.43% |
|
GWW
|
793.03 | +2.17% |
|
MPWR
|
536.53 | +4.40% |
|
GPC
|
167.23 | +1.09% |
|
MTCH
|
43.09 | +2.08% |
|
MO
|
45.3 | -1.48% |
|
GL
|
111.93 | +0.24% |
|
HAS
|
64.59 | +0.05% |
|
HII
|
227.39 | +1.40% |
|
HON
|
207.18 | +1.93% |
|
HPE
|
16.95 | +0.47% |
|
EXR
|
149.36 | +0.84% |
|
ESS
|
233.31 | +0.03% |
|
ECL
|
183.85 | +0.25% |
|
EXC
|
41.19 | +0.56% |
|
EXPE
|
113.96 | +1.86% |
|
JPM
|
144.8 | +0.32% |
|
ETN
|
201.98 | +1.77% |
|
EMN
|
84.44 | -0.61% |
|
EOG
|
115.82 | -0.33% |
|
LKQ
|
57.63 | +0.77% |
|
K
|
67.21 | +0.03% |
|
ZION
|
29.64 | +2.28% |
|
WHR
|
153.17 | +3.30% |
|
PPG
|
147.75 | +0.67% |
|
PEAK
|
20.62 | +0.34% |
|
PAYX
|
115.98 | +2.24% |
|
ZBRA
|
306.04 | +3.67% |
|
PNR
|
64.02 | +1.88% |
|
L
|
59.83 | -1.03% |
|
WY
|
33.96 | +1.52% |
|
PH
|
390.32 | +1.60% |
|
PARA
|
16.3 | +0.06% |
|
POOL
|
376.05 | +2.82% |
|
LHX
|
194.97 | +0.16% |
|
KR
|
47.0 | -0.36% |
|
WST
|
378.97 | +1.98% |
|
OXY
|
58.65 | +0.07% |
|
EQIX
|
779.13 | +0.88% |
|
WMB
|
32.92 | +0.58% |
|
PANW
|
247.97 | +0.15% |
|
JCI
|
67.89 | +1.48% |
|
KIM
|
19.79 | -0.55% |
|
PCAR
|
84.87 | +3.11% |
|
PFG
|
76.65 | +0.04% |
|
PM
|
97.91 | +0.21% |
|
LDOS
|
88.29 | +0.28% |
|
WRB
|
59.66 | -0.33% |
|
PAYC
|
336.03 | +3.55% |
|
WM
|
171.15 | +0.67% |
|
WFC
|
42.45 | -0.75% |
|
IVZ
|
17.4 | +2.84% |
|
HST
|
17.77 | +1.83% |
|
IRM
|
58.77 | +1.42% |
|
ICE
|
113.09 | +0.71% |
|
HWM
|
49.9 | +1.01% |
|
JBHT
|
180.87 | +0.70% |
|
J
|
122.37 | +0.94% |
|
INVH
|
34.84 | +0.29% |
|
IR
|
65.48 | +1.90% |
|
ISRG
|
338.85 | +2.28% |
|
TDG
|
883.83 | +0.08% |
|
TYL
|
411.14 | +1.15% |
|
TMUS
|
139.94 | +0.70% |
|
TEL
|
140.83 | +0.72% |
|
IDXX
|
517.59 | +3.93% |
|
TFC
|
32.11 | +0.72% |
|
NWL
|
8.93 | +0.68% |
|
NTAP
|
77.83 | +2.07% |
|
TSLA
|
268.8 | -2.05% |
|
RHI
|
79.05 | +1.96% |
|
ROP
|
478.41 | +0.42% |
|
ROL
|
43.3 | +0.32% |
|
PSX
|
100.24 | +0.80% |
|
NSC
|
228.22 | +0.66% |
|
TDY
|
414.03 | +0.99% |
|
TRGP
|
76.85 | -0.58% |
|
TTWO
|
144.0 | +0.57% |
|
TSN
|
50.95 | -1.56% |
|
ARE
|
116.14 | -0.74% |
|
ATVI
|
82.88 | +0.55% |
|
APH
|
84.61 | +1.18% |
|
AMAT
|
141.05 | +1.06% |
|
NUE
|
163.39 | +0.89% |
|
RL
|
128.25 | +4.65% |
|
FAST
|
58.79 | +1.59% |
|
FANG
|
133.87 | +1.11% |
|
FI
|
126.71 | +1.21% |
|
F
|
15.0 | +0.13% |
|
FIS
|
58.95 | -0.54% |
|
FITB
|
26.5 | -0.56% |
|
FTV
|
73.82 | +2.03% |
|
GE
|
110.05 | +1.64% |
|
RF
|
18.4 | +0.38% |
|
RSG
|
150.87 | +0.36% |
|
PXD
|
206.25 | -0.07% |
|
AMP
|
333.89 | +0.38% |
|
TJX
|
83.36 | +0.80% |
|
ROK
|
332.64 | +2.23% |
|
QRVO
|
103.43 | +3.19% |
|
TT
|
192.73 | +1.87% |
|
TRMB
|
52.71 | +1.23% |
|
APA
|
34.93 | +0.06% |
|
ATO
|
117.39 | +0.07% |
|
AMT
|
194.85 | -0.36% |
|
NXPI
|
209.13 | +2.48% |
|
FTNT
|
78.35 | +4.91% |
|
GEHC
|
80.12 | +0.63% |
|
OKE
|
62.47 | +0.48% |
|
TECH
|
82.75 | +2.41% |
|
TXT
|
67.77 | +0.36% |
|
APTV
|
108.84 | +1.20% |
|
FLT
|
255.15 | +0.65% |
|
FRT
|
96.29 | +0.32% |
|
AVGO
|
871.21 | +2.89% |
|
ODFL
|
375.03 | +1.38% |
|
FDX
|
251.21 | -0.02% |
|
AVB
|
192.21 | +0.60% |
|
ON
|
95.35 | +2.20% |
|
RJF
|
104.43 | +0.10% |
|
NFLX
|
440.85 | +0.63% |
|
PRU
|
89.42 | -0.48% |
|
NRG
|
37.87 | -0.66% |
|
PWR
|
199.93 | +3.27% |
|
RCL
|
102.69 | +0.67% |
|
ORLY
|
963.05 | +3.06% |
|
PYPL
|
69.21 | +3.62% |
|
NWS
|
19.77 | -0.70% |
|
REG
|
61.03 | -0.46% |
All of the following: W Chart(low) > W ALMA (12, 6, 0.85, 0, close)
