You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
CEG
|
89.31 | +2.06% |
|
COO
|
355.39 | +0.52% |
|
CMI
|
221.03 | +1.27% |
|
CRM
|
210.3 | +0.21% |
|
COST
|
515.73 | -0.49% |
|
CNC
|
66.96 | -0.56% |
|
CPT
|
109.22 | +0.51% |
|
COF
|
111.24 | +2.06% |
|
MTCH
|
39.72 | +2.56% |
|
MNST
|
58.79 | -0.79% |
|
MPWR
|
496.21 | +1.86% |
|
PM
|
91.27 | +1.35% |
|
PAYX
|
110.32 | -1.19% |
|
PCG
|
17.04 | +1.25% |
|
PNR
|
58.95 | +1.64% |
|
PFG
|
69.61 | +1.78% |
|
PODD
|
284.58 | +0.18% |
|
ROP
|
454.26 | -0.14% |
|
BK
|
43.3 | +1.83% |
|
BXP
|
50.75 | +2.13% |
|
BAX
|
41.31 | -0.82% |
|
LNT
|
52.23 | -0.10% |
|
LW
|
113.28 | -1.04% |
|
LIN
|
360.55 | -0.62% |
|
LH
|
217.11 | -0.31% |
|
LHX
|
183.27 | +0.41% |
|
ALK
|
46.68 | +0.86% |
|
AIZ
|
124.41 | +1.05% |
|
ABC
|
174.08 | -0.35% |
|
AKAM
|
93.25 | -0.63% |
|
FTNT
|
69.58 | -2.37% |
|
ES
|
70.61 | +0.14% |
|
EXC
|
40.06 | +0.20% |
|
EMR
|
82.41 | +0.27% |
|
C
|
47.08 | +1.82% |
|
BAC
|
29.11 | +2.00% |
|
DD
|
72.21 | +0.89% |
|
DFS
|
110.97 | +1.77% |
|
DISH
|
7.28 | +2.54% |
|
DLTR
|
130.29 | +0.04% |
|
SNPS
|
444.63 | -1.23% |
|
LVS
|
58.27 | +0.90% |
|
HST
|
17.45 | +0.23% |
|
ALB
|
210.47 | +2.09% |
|
FIS
|
55.15 | +0.82% |
|
HWM
|
45.3 | +1.12% |
|
DGX
|
133.99 | -0.17% |
|
EXR
|
144.87 | +0.30% |
|
ESS
|
224.5 | -0.32% |
|
D
|
50.93 | +0.85% |
|
DTE
|
109.72 | +0.32% |
|
ORCL
|
107.0 | +0.07% |
|
NEE
|
74.0 | +0.56% |
|
SYY
|
72.24 | -0.41% |
|
MHK
|
97.6 | +1.92% |
|
BG
|
92.49 | +0.82% |
|
ROST
|
103.08 | -0.02% |
|
AXON
|
193.4 | +0.80% |
|
PRU
|
84.05 | +1.19% |
|
TFC
|
32.81 | +3.37% |
|
TGT
|
130.98 | +0.29% |
|
CHRW
|
91.78 | +0.42% |
|
AVB
|
181.64 | +0.07% |
|
ALL
|
110.35 | +0.79% |
|
LOW
|
208.0 | +0.59% |
|
BRO
|
63.4 | -0.44% |
|
MAA
|
150.24 | -0.07% |
|
BIO
|
371.22 | +0.71% |
|
AES
|
20.22 | +0.70% |
|
LRCX
|
604.57 | -0.17% |
|
AME
|
149.56 | +0.52% |
|
AVGO
|
787.71 | -1.82% |
|
TXT
|
63.8 | +0.81% |
|
APTV
|
93.52 | +1.35% |
|
NWS
|
18.98 | +0.85% |
|
ATO
|
114.87 | +0.24% |
|
CAT
|
227.07 | +2.07% |
|
CHTR
|
335.52 | +0.18% |
|
APH
|
77.08 | +0.50% |
|
CARR
|
43.8 | +1.39% |
|
NDSN
|
226.62 | +0.92% |
|
CTAS
|
485.24 | +0.20% |
|
MKTX
|
272.03 | -0.68% |
|
MPC
|
108.97 | +0.26% |
|
MAS
|
51.92 | +2.02% |
|
DG
|
157.62 | -0.79% |
|
IEX
|
206.36 | +0.47% |
|
ADBE
|
434.73 | +0.13% |
|
KEYS
|
161.33 | -0.07% |
|
JCI
|
62.66 | +1.41% |
|
PCAR
|
74.28 | +1.30% |
|
PARA
|
15.42 | +1.92% |
|
LEN
|
113.82 | +1.68% |
|
ISRG
|
315.62 | -0.59% |
|
ENPH
|
183.13 | +0.22% |
|
OTIS
|
85.42 | +1.05% |
|
PPG
|
139.19 | +0.92% |
|
PH
|
341.89 | +1.34% |
|
IR
|
61.61 | +1.53% |
|
JBHT
|
172.09 | +1.53% |
|
ROK
|
293.92 | +0.76% |
|
MET
|
53.28 | +1.20% |
|
DOV
|
139.0 | +0.81% |
|
ETN
|
184.35 | +0.41% |
|
ED
|
92.68 | -0.29% |
|
EIX
|
67.29 | +0.73% |
|
NEM
|
41.69 | -0.55% |
|
EQIX
|
751.18 | -0.25% |
|
CBRE
|
77.15 | +1.45% |
|
SCHW
|
53.85 | -1.03% |
|
MGM
|
41.1 | +0.83% |
|
JPM
|
139.34 | +0.18% |
|
BWA
|
45.83 | -2.39% |
|
BBWI
|
39.94 | +0.35% |
|
LUV
|
30.13 | +0.43% |
|
MCHP
|
76.5 | +1.63% |
|
LNC
|
23.11 | +2.44% |
|
BA
|
211.08 | +1.10% |
|
FTV
|
67.2 | +0.46% |
|
AXP
|
170.64 | +1.92% |
|
ACGL
|
71.52 | +0.31% |
|
HSIC
|
75.34 | +0.11% |
|
IDXX
|
462.69 | -0.56% |
|
ALGN
|
303.69 | -0.48% |
|
LKQ
|
53.8 | +0.58% |
|
KIM
|
18.92 | +1.18% |
|
SBAC
|
223.64 | -0.28% |
|
ITW
|
227.82 | +0.98% |
|
IPG
|
38.05 | +0.24% |
|
TEL
|
125.36 | +0.93% |
|
NVR
|
5730.0 | +1.21% |
|
AMAT
|
132.9 | -0.62% |
|
MMM
|
99.0 | +1.04% |
|
AON
|
312.39 | +0.01% |
|
AMCR
|
10.04 | +0.40% |
|
AAL
|
14.88 | +0.47% |
|
TTWO
|
137.02 | +0.22% |
|
NOC
|
445.79 | +0.05% |
|
FLT
|
237.13 | +1.92% |
|
DE
|
370.29 | +1.83% |
|
DUK
|
90.19 | +0.03% |
|
STT
|
73.84 | +2.81% |
|
STLD
|
98.54 | +0.88% |
|
AWK
|
145.76 | -0.10% |
|
NUE
|
142.23 | +0.92% |
|
CFG
|
28.41 | +3.35% |
|
NKE
|
105.86 | +0.63% |
|
TMO
|
519.76 | +0.23% |
|
TDG
|
790.48 | +0.30% |
|
MS
|
84.53 | +0.94% |
|
NFLX
|
400.74 | -0.69% |
|
CDNS
|
230.1 | -0.96% |
|
A
|
118.55 | +0.17% |
|
UDR
|
41.18 | -0.02% |
|
CTLT
|
38.27 | +1.24% |
|
STE
|
207.18 | +0.55% |
|
EA
|
127.79 | +0.61% |
|
TDY
|
392.9 | +0.44% |
|
SYF
|
33.24 | +1.62% |
|
FICO
|
794.37 | +0.35% |
|
AEE
|
81.67 | -0.33% |
|
ADI
|
174.9 | -0.05% |
|
NTAP
|
69.9 | -0.54% |
|
TROW
|
111.11 | +0.74% |
|
AMGN
|
221.21 | -0.30% |
|
AMP
|
313.1 | +0.44% |
|
OGN
|
20.11 | -0.40% |
|
NDAQ
|
56.36 | +0.61% |
|
CBOE
|
132.55 | -1.86% |
|
ALLE
|
110.05 | +1.46% |
|
USB
|
32.32 | +3.52% |
|
GRMN
|
105.79 | +0.25% |
|
GPN
|
99.56 | +1.49% |
|
GM
|
34.77 | +1.88% |
|
DHI
|
112.58 | +1.04% |
|
SNA
|
262.67 | +1.27% |
|
HIG
|
70.55 | +0.87% |
|
UNP
|
196.4 | -1.17% |
|
GOOG
|
127.87 | +0.98% |
|
WFC
|
40.97 | +1.29% |
|
WRB
|
57.47 | +0.09% |
|
NSC
|
212.31 | -0.95% |
|
TRMB
|
49.27 | +1.55% |
|
OMC
|
91.79 | +0.81% |
|
QRVO
|
96.97 | +1.12% |
|
WEC
|
87.53 | -0.25% |
|
VICI
|
31.98 | +0.53% |
|
GS
|
324.46 | +0.82% |
|
CTSH
|
61.98 | +1.11% |
|
HCA
|
269.46 | -1.02% |
|
XEL
|
63.5 | -0.70% |
|
WRK
|
29.2 | +2.10% |
|
WELL
|
77.69 | +2.10% |
|
GL
|
106.46 | +0.46% |
|
ZBRA
|
269.86 | +0.28% |
|
WYNN
|
101.59 | +1.01% |
|
GPC
|
152.84 | +0.55% |
|
HII
|
208.64 | +0.44% |
|
HD
|
294.83 | +0.59% |
|
WST
|
346.47 | +0.89% |
|
VRSN
|
225.92 | +0.43% |
|
VTR
|
45.43 | +1.72% |
|
WAB
|
97.81 | +0.68% |
|
WBD
|
11.76 | +1.12% |
|
HRL
|
41.05 | +1.21% |
|
HPE
|
15.08 | +0.40% |
|
HOLX
|
79.03 | -0.01% |
|
HON
|
197.3 | +0.06% |
|
ZTS
|
170.99 | -0.08% |
Any of the following: D Inside Bar, (any) (thestrat) Evolves D Inside Bar, (any) (thestrat) Evolves (1 candles ago) D Inside Bar, (any) (thestrat) Evolves (2 candles ago)
