You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
CI
|
262.74 | +2.22% |
|
MAR
|
177.73 | +0.29% |
|
WRK
|
28.6 | -0.90% |
|
TSCO
|
207.65 | -1.68% |
|
FISV
|
112.23 | -1.47% |
|
CTVA
|
56.2 | +0.50% |
|
APD
|
279.78 | -0.45% |
|
SJM
|
149.25 | +0.18% |
|
EXPE
|
106.28 | +2.91% |
|
NUE
|
140.94 | -0.25% |
|
MTB
|
122.09 | -2.79% |
|
MRO
|
22.99 | -1.16% |
|
IVZ
|
15.39 | +0.85% |
|
SEE
|
39.48 | -0.60% |
|
CRM
|
209.5 | -1.66% |
|
ELV
|
480.43 | +2.00% |
|
ES
|
70.51 | +0.71% |
|
IP
|
30.35 | -0.10% |
|
ECL
|
173.4 | +0.17% |
|
FMC
|
107.44 | +0.35% |
|
EBAY
|
45.29 | +2.03% |
|
HSY
|
259.48 | -0.55% |
|
EXPD
|
114.28 | +0.28% |
|
FTNT
|
71.41 | +4.81% |
|
CPT
|
108.67 | +0.98% |
|
TROW
|
110.34 | -0.52% |
|
FAST
|
55.35 | -0.04% |
|
SBUX
|
99.93 | +0.43% |
|
STT
|
71.82 | +0.38% |
|
DD
|
71.57 | -1.11% |
|
BA
|
208.02 | -2.48% |
|
AAP
|
65.75 | -2.68% |
|
O
|
60.05 | +0.59% |
|
BDX
|
253.99 | +0.87% |
|
MMC
|
177.16 | +0.43% |
|
IPG
|
37.54 | -2.92% |
|
BIIB
|
302.21 | +0.67% |
|
D
|
50.5 | +1.28% |
|
BK
|
42.52 | -0.51% |
|
PNC
|
123.03 | -0.45% |
|
AES
|
20.08 | -0.54% |
|
FANG
|
130.5 | -0.65% |
|
EPAM
|
204.46 | -21.26% |
|
EVRG
|
58.19 | +0.80% |
|
DIS
|
90.98 | +0.23% |
|
MO
|
44.76 | -1.26% |
|
CTSH
|
61.3 | -3.86% |
|
PCAR
|
73.34 | +0.05% |
|
ACN
|
300.0 | -3.66% |
|
DG
|
158.9 | -4.35% |
|
EQR
|
63.41 | +0.51% |
|
CME
|
186.27 | +0.52% |
|
CSGP
|
82.0 | +0.15% |
|
DOW
|
51.5 | -0.21% |
|
NDAQ
|
56.0 | -0.59% |
|
GPN
|
98.15 | -2.23% |
|
MDLZ
|
74.6 | +0.44% |
|
IR
|
60.68 | -1.11% |
|
BWA
|
46.95 | -1.53% |
|
PEG
|
61.36 | +0.52% |
|
INTC
|
29.7 | -5.14% |
|
DTE
|
109.37 | +0.45% |
|
XEL
|
63.96 | +1.30% |
|
CDW
|
169.36 | -2.79% |
|
DXCM
|
124.98 | +1.97% |
|
DXC
|
25.08 | -2.41% |
|
HAL
|
31.3 | -1.07% |
|
HPQ
|
29.3 | -4.09% |
|
TXN
|
169.61 | -3.21% |
|
NFLX
|
402.8 | +0.58% |
|
CHRW
|
91.42 | -6.40% |
|
RL
|
113.18 | +0.53% |
|
TGT
|
130.3 | -2.19% |
|
TMUS
|
131.7 | +0.39% |
|
GILD
|
77.71 | -0.23% |
|
GD
|
209.25 | +0.08% |
|
AMCR
|
10.0 | +0.30% |
|
CPB
|
52.45 | +1.90% |
|
ISRG
|
317.5 | +1.70% |
|
MMM
|
98.34 | -4.09% |
|
AAPL
|
179.12 | -1.01% |
|
CZR
|
46.2 | +2.99% |
|
REG
|
57.99 | -0.46% |
|
LYB
|
89.37 | -0.61% |
|
CAT
|
222.51 | -1.82% |
|
BBWI
|
39.96 | +5.97% |
|
DISH
|
7.26 | -0.55% |
|
WM
|
164.74 | -0.13% |
|
TSLA
|
216.09 | +0.99% |
|
LNT
|
52.28 | +0.58% |
|
CMCSA
|
39.81 | +1.58% |
|
HPE
|
15.02 | -1.44% |
|
HES
|
131.7 | -1.47% |
|
UNH
|
498.19 | -0.28% |
|
VRSK
|
223.27 | +0.86% |
|
VZ
|
34.51 | -0.20% |
|
WAB
|
97.15 | -0.79% |
|
JNPR
|
30.04 | -3.00% |
|
JNJ
|
158.47 | +0.96% |
|
L
|
58.47 | +0.78% |
|
LKQ
|
53.51 | -0.45% |
|
LIN
|
362.81 | +0.65% |
|
LEN
|
111.94 | -0.05% |
All of the following: D Volume (21, SMA), Vol. > 1000000 D Volume (21, SMA), Vol. > D Volume (21, SMA), MA
