You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
ADBE
|
377.1 | -0.12% |
|
AFL
|
69.85 | +0.00% |
|
AIG
|
52.89 | -0.28% |
|
ABT
|
110.47 | +0.00% |
|
ADM
|
78.08 | +0.00% |
|
VFC
|
23.45 | -0.26% |
|
VRSK
|
194.13 | +0.01% |
|
ESS
|
219.73 | +0.00% |
|
VMC
|
175.12 | +0.00% |
|
UHS
|
150.35 | +0.00% |
|
UAL
|
43.8 | +0.00% |
|
NEE
|
76.63 | +0.00% |
|
EL
|
246.72 | +0.00% |
|
ABBV
|
151.12 | +0.00% |
|
AAPL
|
169.59 | -0.05% |
|
EFX
|
208.38 | +0.00% |
|
ULTA
|
551.37 | -0.01% |
|
CARR
|
41.82 | +0.00% |
|
EIX
|
73.6 | +0.00% |
|
ACN
|
280.29 | +0.00% |
|
ACGL
|
75.08 | +0.01% |
|
EMN
|
84.27 | +0.00% |
|
EQT
|
34.89 | +0.14% |
|
NKE
|
126.7 | -0.02% |
|
V
|
232.96 | +0.10% |
|
NOW
|
459.42 | +0.00% |
|
UNH
|
491.51 | -0.12% |
|
CBOE
|
140.15 | +0.32% |
|
ECL
|
167.84 | +0.00% |
|
CE
|
106.24 | +0.00% |
|
MNST
|
56.04 | +0.07% |
|
HAS
|
59.23 | +0.02% |
|
MO
|
47.53 | +0.04% |
|
HAL
|
32.75 | +0.00% |
|
CHTR
|
368.76 | +0.02% |
|
MLM
|
363.2 | +0.00% |
|
CHRW
|
100.78 | -0.09% |
|
HCA
|
287.33 | +0.00% |
|
NVDA
|
277.94 | +0.16% |
|
NOC
|
461.22 | -0.01% |
|
COO
|
381.45 | +0.00% |
|
CSCO
|
47.3 | +0.11% |
|
AMCR
|
10.97 | +0.00% |
|
SO
|
73.55 | +0.00% |
|
RTX
|
99.89 | -0.01% |
|
SLB
|
49.39 | +0.08% |
|
VRSN
|
221.83 | +0.01% |
|
NVR
|
5840.0 | +0.00% |
|
APD
|
294.36 | +0.00% |
|
CTVA
|
61.12 | +0.00% |
|
SNA
|
259.41 | +0.00% |
|
MSFT
|
307.5 | +0.08% |
|
ANET
|
160.04 | -0.07% |
|
PPG
|
140.26 | +0.00% |
|
PSA
|
294.83 | +0.00% |
|
REG
|
61.37 | -0.10% |
|
CB
|
201.56 | +0.00% |
|
MRK
|
115.25 | -0.19% |
|
CAG
|
37.96 | +0.00% |
|
COST
|
503.1 | -0.02% |
|
AME
|
137.93 | +0.00% |
|
SBUX
|
114.41 | +0.10% |
|
PWR
|
169.64 | +0.00% |
|
PYPL
|
76.05 | +0.07% |
|
BKNG
|
2686.31 | +0.00% |
|
BG
|
93.6 | +0.00% |
|
AZO
|
2667.0 | +0.14% |
|
DOV
|
146.16 | +0.00% |
|
HES
|
145.06 | +0.00% |
|
SPGI
|
362.58 | +0.00% |
|
BAX
|
47.68 | +0.00% |
|
BA
|
206.74 | -0.02% |
|
DOW
|
54.4 | +0.00% |
|
INVH
|
33.37 | +0.00% |
|
BSX
|
52.12 | +0.00% |
|
IFF
|
96.96 | +0.00% |
|
REGN
|
801.43 | -0.04% |
|
BKR
|
29.25 | +0.03% |
|
IR
|
57.02 | +0.00% |
|
AKAM
|
82.02 | +0.06% |
|
FLT
|
213.92 | +0.00% |
|
EW
|
87.52 | -0.52% |
|
HUM
|
531.25 | +0.14% |
|
INTC
|
31.08 | +0.06% |
|
ISRG
|
301.39 | +0.06% |
|
FANG
|
142.29 | +0.06% |
|
VRTX
|
340.54 | -0.06% |
|
TRGP
|
75.94 | +0.54% |
|
SNPS
|
371.22 | -0.03% |
|
BDX
|
264.31 | +0.00% |
|
DHI
|
109.82 | +0.00% |
|
BIIB
|
304.17 | -0.02% |
|
BIO
|
450.79 | +0.00% |
|
ICE
|
108.93 | +0.00% |
|
ITW
|
241.94 | +0.00% |
|
TROW
|
112.34 | +0.01% |
|
IDXX
|
492.07 | -0.02% |
|
FDX
|
227.12 | -0.29% |
|
INCY
|
74.4 | -0.01% |
|
TEL
|
122.37 | +0.00% |
All of the following: D On Balance Volume > 0 D On Balance Volume Increased
