You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
HUM
|
531.25 | +0.14% |
|
CMG
|
2065.55 | -0.10% |
|
COF
|
97.5 | +0.21% |
|
KMB
|
144.89 | +0.00% |
|
KIM
|
19.19 | +0.00% |
|
JPM
|
138.1 | -0.10% |
|
KLAC
|
385.95 | -0.15% |
|
BKNG
|
2686.31 | +0.00% |
|
BAC
|
29.25 | -0.10% |
|
AXP
|
161.34 | +0.00% |
|
BBWI
|
35.13 | +0.09% |
|
PEP
|
191.0 | +0.06% |
|
CBRE
|
76.66 | +0.00% |
|
BEN
|
26.88 | +0.00% |
|
CAH
|
82.1 | +0.00% |
|
CCL
|
9.19 | -0.22% |
|
PEG
|
63.2 | +0.00% |
|
BR
|
145.41 | +0.00% |
|
BAX
|
47.68 | +0.00% |
|
BDX
|
264.31 | +0.00% |
|
CDNS
|
209.37 | -0.04% |
|
PCG
|
17.01 | -0.58% |
|
NI
|
28.46 | +0.00% |
|
NKE
|
126.7 | -0.02% |
|
GOOG
|
107.92 | -0.28% |
|
OTIS
|
85.3 | +0.00% |
|
PH
|
324.88 | +0.00% |
|
PARA
|
23.29 | -0.17% |
|
FICO
|
727.95 | +0.00% |
|
CHRW
|
100.78 | -0.09% |
|
CHD
|
97.12 | +0.00% |
|
PAYX
|
109.5 | -0.33% |
|
PEAK
|
22.05 | +0.36% |
|
GIS
|
89.39 | +0.86% |
|
FAST
|
53.84 | +0.00% |
|
LLY
|
395.37 | -0.12% |
|
MDT
|
91.0 | +0.05% |
|
LVS
|
63.95 | +0.16% |
|
PWR
|
169.64 | +0.00% |
|
RE
|
378.0 | +0.00% |
|
LNT
|
55.15 | +0.02% |
|
MAA
|
153.5 | -0.20% |
|
PTC
|
125.81 | +0.02% |
|
EQR
|
63.25 | +0.00% |
|
HWM
|
44.29 | +0.00% |
|
IBM
|
126.4 | -0.01% |
|
CBOE
|
140.15 | +0.32% |
|
PHM
|
66.82 | -0.49% |
|
PCAR
|
74.66 | -0.04% |
|
PG
|
156.2 | -0.12% |
|
EIX
|
73.6 | +0.00% |
|
PGR
|
136.61 | +0.15% |
|
EPAM
|
282.44 | +0.00% |
|
LYB
|
94.61 | +0.00% |
|
AZO
|
2667.0 | +0.14% |
|
BKR
|
29.25 | +0.03% |
|
BIIB
|
304.17 | -0.02% |
|
BALL
|
53.18 | +0.00% |
|
LRCX
|
524.5 | +0.08% |
|
MAS
|
53.51 | +0.00% |
|
META
|
239.48 | -0.35% |
|
RCL
|
65.36 | -0.11% |
|
EQT
|
34.89 | +0.14% |
|
AEP
|
92.42 | +0.00% |
|
HSY
|
273.49 | +0.16% |
|
INCY
|
74.4 | -0.01% |
|
INVH
|
33.37 | +0.00% |
|
HSIC
|
80.81 | +0.00% |
|
ED
|
98.47 | +0.00% |
|
ADP
|
220.22 | +0.10% |
|
EL
|
246.72 | +0.00% |
|
EQIX
|
723.64 | -0.06% |
|
IFF
|
96.96 | +0.00% |
|
SJM
|
154.41 | +0.00% |
|
SBUX
|
114.41 | +0.10% |
|
IDXX
|
492.07 | -0.02% |
|
CMS
|
62.26 | +0.00% |
|
ADI
|
179.87 | -0.01% |
|
CPRT
|
79.05 | +0.00% |
|
CPB
|
54.3 | +0.00% |
|
SNA
|
259.41 | +0.00% |
|
KMX
|
70.03 | +0.00% |
|
ABT
|
110.47 | +0.00% |
|
ADBE
|
377.1 | -0.12% |
|
MCD
|
295.9 | +0.05% |
|
MGM
|
44.81 | -0.24% |
|
MHK
|
105.91 | +0.01% |
|
LW
|
111.98 | +0.15% |
|
REGN
|
801.43 | -0.04% |
|
K
|
69.83 | +0.09% |
|
SPGI
|
362.58 | +0.00% |
|
STE
|
188.55 | +0.00% |
|
CRM
|
198.37 | +0.00% |
|
MS
|
89.92 | -0.06% |
|
MO
|
47.53 | +0.04% |
|
DOW
|
54.4 | +0.00% |
|
AAPL
|
169.59 | -0.05% |
|
ETN
|
167.12 | +0.00% |
|
MPWR
|
461.83 | -0.03% |
|
SHW
|
237.54 | +0.00% |
All of the following: D Chart(close) > D Volume by Price (25, manual), PoC
