Import this watch list into your TrendSpider account. Don't have TrendSpider? Start a free trial now so you can import this list!
Login & Import Signup & Import| Symbol | Last | Change |
|
ADSK
|
299.69 | -0.67% |
|
AMD
|
92.32 | -0.03% |
|
AMRC
|
65.8 | -2.05% |
|
AMWL
|
33.21 | -6.40% |
|
AMZN
|
3256.89 | -0.90% |
|
AN
|
78.12 | -0.37% |
|
AOSL
|
38.45 | +17.51% |
|
APPS
|
86.97 | -2.12% |
|
APT
|
19.31 | +1.85% |
|
ARWR
|
88.12 | +0.73% |
|
ASML
|
590.34 | +4.14% |
|
ASO
|
25.24 | -1.25% |
|
ATHM
|
131.05 | +0.78% |
|
AVID
|
23.96 | +5.46% |
|
AVNW
|
52.5 | -2.80% |
|
AXNX
|
55.08 | +0.04% |
|
BABA
|
271.41 | +1.35% |
|
BAND
|
180.76 | +0.52% |
|
BEKE
|
71.11 | +3.13% |
|
BJ
|
42.96 | -1.67% |
|
BL
|
149.85 | +1.25% |
|
BRKS
|
88.42 | +3.67% |
|
BTG
|
5.0 | -0.79% |
|
BYND
|
170.99 | -0.31% |
|
CARG
|
34.5 | -3.12% |
|
CCS
|
62.57 | +3.97% |
|
CDNS
|
143.39 | +4.01% |
|
CELH
|
63.14 | +3.73% |
|
CHGG
|
107.11 | +1.98% |
|
CHWY
|
108.87 | +1.66% |
|
CMBM
|
39.95 | -0.79% |
|
CMG
|
1542.42 | -0.15% |
|
COOP
|
29.76 | -0.93% |
|
CORT
|
28.74 | -3.46% |
|
COST
|
352.6 | -0.99% |
|
COUP
|
366.31 | +2.30% |
|
COWN
|
28.89 | +2.41% |
|
CPRT
|
115.9 | -1.82% |
|
CRM
|
240.94 | +1.78% |
|
CROX
|
79.45 | +0.91% |
|
CRWD
|
239.59 | +3.56% |
|
CSGP
|
925.48 | +0.05% |
|
CSTL
|
93.02 | +3.20% |
|
CTLT
|
122.95 | +3.13% |
|
CVNA
|
296.29 | -0.55% |
|
CYBR
|
162.91 | +0.69% |
|
DAR
|
69.83 | +1.35% |
|
DBX
|
23.98 | +0.29% |
|
DDOG
|
117.6 | +1.77% |
|
DG
|
200.2 | -0.56% |
|
DKNG
|
59.74 | -4.74% |
|
DKS
|
77.0 | -0.90% |
|
DOCU
|
256.46 | +0.47% |
|
DPZ
|
385.87 | +1.00% |
|
DQ
|
118.77 | -0.64% |
|
DT
|
54.08 | -0.73% |
|
DXCM
|
409.77 | +2.59% |
|
EA
|
147.66 | +2.11% |
|
EBS
|
122.43 | +2.09% |
|
ECOM
|
27.86 | +9.25% |
|
EDIT
|
56.33 | -4.70% |
|
EDU
|
192.14 | +1.03% |
|
ENPH
|
200.75 | -0.65% |
|
ENSG
|
87.93 | +1.82% |
|
ENTG
|
99.29 | +3.70% |
|
EPAM
|
394.4 | +1.83% |
|
ETSY
|
227.1 | +0.64% |
|
EXPI
|
149.65 | +9.76% |
|
FATE
|
104.28 | +0.94% |
|
FB
|
270.81 | -0.39% |
|
FBC
|
45.61 | -0.52% |
|
FCX
|
31.14 | -0.32% |
|
FIVN
|
175.44 | +0.28% |
|
FLWS
|
31.77 | -0.97% |
|
FND
|
102.34 | +2.52% |
|
FNV
|
122.75 | -1.33% |
|
FOCS
|
52.16 | -0.80% |
|
FRHC
|
58.91 | +5.10% |
|
FSBW
|
58.91 | -0.86% |
|
FSLR
|
99.58 | -0.30% |
|
FTCH
|
69.45 | +5.16% |
|
FTNT
|
162.17 | +0.53% |
|
FUV
|
28.27 | -11.16% |
|
FVRR
|
307.89 | +9.22% |
|
GLOB
|
223.87 | +1.69% |
|
GMAB
|
41.02 | +1.61% |
|
GNRC
|
317.97 | +14.57% |
|
GO
|
42.47 | -0.77% |
|
GOOGL
|
2082.44 | -0.19% |
|
GPI
|
153.15 | +1.41% |
|
GRBK
|
21.39 | +0.90% |
|
GRWG
|
54.68 | -13.47% |
|
HALO
|
49.52 | -2.13% |
|
HD
|
276.87 | -0.65% |
|
HEAR
|
32.85 | +3.66% |
|
HOLX
|
79.95 | +0.44% |
|
HOME
|
24.21 | -0.53% |
|
HUYA
|
33.24 | +19.48% |
|
HZNP
|
91.02 | +5.46% |
|
HZO
|
43.86 | -1.39% |
|
ICLK
|
17.82 | +1.31% |
|
IDN
|
13.99 | -1.48% |
|
IDXX
|
526.64 | +1.96% |
|
IIPR
|
209.3 | -0.39% |
|
IIVI
|
99.81 | +5.73% |
|
INFU
|
19.82 | +4.43% |
|
INMD
|
66.3 | -4.84% |
|
INSG
|
18.43 | -6.68% |
|
INTU
|
408.81 | +2.90% |
|
IPHI
|
169.78 | +1.88% |
|
IQV
|
192.53 | +1.30% |
|
ISRG
|
798.63 | +1.34% |
|
JD
|
99.17 | +0.40% |
|
JKS
|
65.07 | +3.53% |
|
JOE
|
53.81 | -1.32% |
|
KL
|
38.37 | -2.14% |
|
LAD
|
368.87 | -0.04% |
|
LAKE
|
40.64 | +0.77% |
|
LAZY
|
20.5 | +4.11% |
|
LE
|
31.04 | +2.14% |
|
LGIH
|
123.35 | +2.07% |
|
LGND
|
184.47 | -12.52% |
|
LHCG
|
206.34 | +1.70% |
|
LL
|
28.61 | +0.10% |
|
LMND
|
160.14 | +3.47% |
|
LOB
|
45.52 | +1.22% |
|
LOGI
|
118.25 | +2.12% |
|
LOW
|
175.21 | -1.15% |
|
LSCC
|
46.63 | +4.27% |
|
LULU
|
345.27 | +1.14% |
|
MDC
|
61.3 | +3.23% |
|
MED
|
272.34 | +0.53% |
|
MELI
|
1952.5 | +2.48% |
|
MKTX
|
544.2 | -1.77% |
|
MODN
|
41.8 | -2.38% |
|
MPWR
|
384.39 | +2.85% |
|
MRCY
|
74.8 | +0.42% |
|
MRVI
|
34.22 | -0.84% |
|
MSFT
|
243.51 | +0.28% |
|
MTCH
|
172.47 | +0.82% |
|
MTH
|
89.73 | +1.02% |
|
MTSI
|
67.49 | +2.82% |
|
MYFW
|
18.5 | |
|
NBIX
|
115.66 | -2.81% |
|
NET
|
90.32 | -0.65% |
|
NFLX
|
559.61 | -0.71% |
|
NOW
|
593.55 | +0.71% |
|
NTES
|
132.31 | +0.96% |
|
NUAN
|
49.34 | +0.18% |
|
NVCR
|
182.81 | |
|
NVDA
|
606.73 | +2.74% |
|
PANW
|
389.52 | -0.69% |
|
PAYC
|
409.07 | -3.91% |
|
PCTY
|
204.02 | -0.77% |
|
PDD
|
199.83 | +0.11% |
|
PFSI
|
64.07 | +1.88% |
|
PGNY
|
49.85 | +2.11% |
|
PINS
|
86.19 | +6.25% |
|
PKI
|
148.91 | +1.15% |
|
PLMR
|
112.71 | +2.47% |
|
PLTR
|
33.31 | -6.69% |
|
PLUG
|
63.85 | -0.75% |
|
PODD
|
287.07 | +2.47% |
|
POOL
|
330.3 | -5.77% |
|
PTON
|
146.91 | +1.29% |
|
PYPL
|
286.37 | +1.13% |
|
QCOM
|
145.41 | -0.06% |
|
QDEL
|
230.71 | -2.76% |
|
QFIN
|
26.34 | +1.54% |
|
QLD
|
129.83 | +0.87% |
|
QLYS
|
105.81 | -9.95% |
|
QNST
|
24.52 | +0.25% |
|
QQQ
|
334.1 | +0.41% |
|
RCII
|
52.89 | +1.13% |
|
REGN
|
494.04 | +0.57% |
|
RGEN
|
223.6 | +2.04% |
|
RH
|
505.42 | +1.49% |
|
RMD
|
200.05 | -0.17% |
|
RNG
|
433.83 | +0.95% |
|
ROKU
|
466.52 | -0.67% |
|
RVLV
|
38.6 | +0.34% |
|
SAIL
|
62.39 | +1.96% |
|
SAM
|
1121.33 | -0.62% |
|
SCCO
|
70.68 | -1.15% |
|
SDS
|
11.29 | |
|
SEDG
|
329.77 | +2.92% |
|
SGEN
|
173.16 | +2.25% |
|
SHAK
|
130.47 | +0.96% |
|
SHOP
|
1463.49 | +0.07% |
|
SI
|
147.22 | +2.22% |
|
SIVB
|
497.66 | -0.66% |
|
SLM
|
15.0 | -0.60% |
|
SLP
|
84.3 | +2.24% |
|
SNAP
|
62.05 | -0.88% |
|
SNBR
|
130.49 | +3.61% |
|
SNPS
|
285.54 | +3.13% |
|
SPLK
|
170.18 | +1.29% |
|
SPOT
|
330.88 | -1.44% |
|
SPY
|
390.3 | +0.06% |
|
SQ
|
267.67 | +3.95% |
|
SQQQ
|
12.21 | -1.13% |
|
SSNC
|
66.71 | -2.44% |
|
STAA
|
123.93 | +0.12% |
|
STMP
|
272.04 | +1.81% |
|
STNE
|
90.46 | +2.89% |
|
STRL
|
21.5 | -1.83% |
|
TBK
|
68.82 | +1.76% |
|
TCS
|
16.0 | +6.10% |
|
TDOC
|
284.51 | -2.04% |
|
TEAM
|
252.35 | -0.04% |
|
TER
|
135.14 | +5.00% |
|
TGTX
|
49.29 | -0.32% |
|
TIGR
|
27.93 | -5.16% |
|
TME
|
26.87 | +2.09% |
|
TMO
|
493.93 | +1.87% |
|
TNA
|
99.88 | -0.61% |
|
TPX
|
32.16 | +9.46% |
|
TSCO
|
157.35 | +0.58% |
|
TSLA
|
810.24 | +0.67% |
|
TSM
|
138.27 | +3.43% |
|
TTD
|
859.83 | -0.24% |
|
TTGT
|
92.41 | -1.36% |
|
TTWO
|
197.35 | -1.24% |
|
TW
|
67.66 | -0.49% |
|
TWLO
|
435.12 | +0.42% |
|
TWTR
|
68.08 | +0.46% |
|
TZA
|
4.28 | +0.47% |
|
UBER
|
61.01 | -3.43% |
|
UPLD
|
50.38 | +0.58% |
|
UPRO
|
86.49 | +0.08% |
|
UPST
|
95.45 | +4.84% |
|
VEEV
|
308.45 | -0.80% |
|
VRT
|
21.07 | -1.13% |
|
VRTX
|
210.9 | -0.77% |
|
W
|
293.04 | +2.10% |
|
WD
|
100.9 | +0.76% |
|
WDAY
|
276.4 | +0.84% |
|
WORK
|
43.62 | +1.30% |
|
WPM
|
39.93 | -2.54% |
|
WSC
|
26.5 | -1.71% |
|
WSM
|
127.44 | +0.24% |
|
WST
|
291.04 | -0.43% |
|
WYY
|
12.86 | +0.47% |
|
YALA
|
39.54 | +23.45% |
|
YETI
|
71.91 | -7.81% |
|
Z
|
191.87 | +16.50% |
|
ZEN
|
155.18 | +0.45% |
|
ZI
|
56.76 | +1.87% |
|
ZM
|
434.24 | +0.75% |
|
ZS
|
222.54 | -0.25% |
