Import this watch list into your TrendSpider account. Don't have TrendSpider? Start a free trial now so you can import this list!
Login & Import Signup & ImportSymbol | Last | Change |
AAPL
|
118.53 | -0.13% |
ADBE
|
495.5 | +0.18% |
ADSK
|
259.41 | 0.00% |
AMD
|
85.85 | -0.03% |
AMRC
|
43.0 | 0.00% |
AMZN
|
3311.7 | +0.01% |
APPS
|
42.5 | +0.47% |
ASML
|
406.25 | 0.00% |
BABA
|
299.2 | -0.25% |
BAND
|
163.67 | +0.14% |
BJ
|
43.6 | +0.72% |
BTG
|
6.9 | -0.72% |
BYND
|
157.33 | +0.30% |
CHGG
|
77.23 | 0.00% |
CHWY
|
70.9 | +0.82% |
CMG
|
1328.24 | +0.16% |
CORT
|
18.09 | 0.00% |
COST
|
386.5 | +0.22% |
COUP
|
304.55 | -0.01% |
CPRT
|
123.72 | 0.00% |
CRM
|
260.2 | +0.02% |
CRWD
|
142.92 | +0.80% |
CSGP
|
902.65 | 0.00% |
CSTL
|
51.7 | 0.00% |
CVNA
|
210.02 | +0.01% |
DBX
|
19.22 | +0.37% |
DDOG
|
101.4 | +1.05% |
DG
|
221.0 | -0.18% |
DOCU
|
232.5 | +0.35% |
DPZ
|
400.0 | +0.04% |
DT
|
37.0 | +0.16% |
DXCM
|
359.0 | -0.64% |
EA
|
119.25 | +0.05% |
EBS
|
92.85 | +0.60% |
EDU
|
178.99 | 0.00% |
ENPH
|
124.01 | +1.21% |
ENTG
|
83.5 | -4.43% |
EPAM
|
342.23 | 0.00% |
ETSY
|
145.75 | -0.36% |
FATE
|
48.5 | +0.46% |
FB
|
293.5 | +0.03% |
FLWS
|
21.79 | +3.03% |
FNV
|
150.73 | +0.02% |
FOCS
|
37.49 | 0.00% |
FTNT
|
117.55 | +0.29% |
FVRR
|
189.01 | +0.01% |
GLOB
|
209.15 | 0.00% |
GMAB
|
39.63 | 0.00% |
GO
|
44.16 | -0.36% |
GOOGL
|
1760.0 | +0.02% |
GSX
|
73.28 | +0.74% |
HUYA
|
22.09 | +0.41% |
INMD
|
41.62 | +0.58% |
INTU
|
350.0 | -0.64% |
IPHI
|
155.0 | +0.21% |
IQV
|
171.44 | 0.00% |
ISRG
|
732.59 | -0.17% |
JD
|
92.79 | +0.32% |
KL
|
49.08 | +0.90% |
LGIH
|
117.15 | -0.16% |
LHCG
|
226.32 | 0.00% |
LOW
|
168.75 | +0.14% |
LSCC
|
38.75 | -2.10% |
LULU
|
344.8 | +0.29% |
MELI
|
1490.0 | +0.28% |
MODN
|
35.59 | 0.00% |
MRCY
|
69.5 | -0.47% |
MSFT
|
223.31 | -0.18% |
MTCH
|
132.22 | -0.26% |
MTH
|
92.56 | 0.00% |
NBIX
|
98.5 | +2.24% |
NET
|
64.7 | +0.36% |
NFLX
|
514.72 | 0.00% |
NOW
|
534.0 | -0.22% |
NTES
|
92.7 | +0.72% |
NUAN
|
34.47 | 0.00% |
NVDA
|
582.35 | -0.02% |
PANW
|
250.0 | -0.01% |
PAYC
|
388.13 | 0.00% |
PCTY
|
189.12 | -0.11% |
PDD
|
114.58 | +0.04% |
PFSI
|
54.86 | 0.00% |
PGNY
|
27.17 | +0.59% |
PINS
|
64.86 | +0.19% |
PLMR
|
98.65 | 0.00% |
PODD
|
257.01 | 0.00% |
PTON
|
125.14 | -0.26% |
PYPL
|
203.17 | +0.22% |
QDEL
|
285.0 | +0.55% |
QLD
|
101.89 | +0.10% |
QLYS
|
91.99 | 0.00% |
QQQ
|
294.95 | +0.12% |
REGN
|
580.0 | +0.34% |
RH
|
388.82 | 0.00% |
RMD
|
216.05 | +0.87% |
ROKU
|
252.65 | -0.28% |
SAM
|
1062.0 | 0.00% |
SDS
|
14.29 | -0.35% |
SEDG
|
237.9 | +0.16% |
SHAK
|
71.01 | -0.25% |
SHOP
|
1044.63 | -0.04% |
SIVB
|
313.37 | 0.00% |
SLP
|
74.99 | 0.00% |
SNAP
|
45.7 | +0.71% |
SPLK
|
201.3 | +0.15% |
SPOT
|
276.5 | +0.14% |
SPY
|
351.0 | +0.24% |
SQ
|
198.0 | -0.04% |
SQQQ
|
18.76 | -0.37% |
SSNC
|
63.03 | -2.23% |
STAA
|
80.6 | +1.04% |
STNE
|
62.21 | -0.02% |
TDOC
|
206.99 | +0.41% |
TEAM
|
198.15 | -0.02% |
TER
|
101.0 | +0.74% |
TNA
|
39.26 | +0.85% |
TPX
|
99.99 | +2.68% |
TSCO
|
140.47 | +0.01% |
TSLA
|
429.9 | -0.01% |
TTD
|
819.0 | -0.04% |
TTWO
|
175.3 | +0.06% |
TW
|
61.5 | -0.29% |
TWLO
|
292.55 | +0.14% |
TWTR
|
43.02 | -0.23% |
TZA
|
12.41 | -0.88% |
UBER
|
45.03 | +0.36% |
UPLD
|
47.99 | +2.81% |
UPRO
|
63.15 | +0.38% |
VEEV
|
299.59 | 0.00% |
VRTX
|
220.29 | 0.00% |
WDAY
|
225.5 | +0.22% |
WORK
|
27.68 | +2.33% |
WPM
|
50.33 | 0.00% |
WST
|
295.8 | 0.00% |
YETI
|
58.75 | 0.00% |
ZEN
|
125.17 | 0.00% |
ZM
|
501.75 | +0.33% |
ZS
|
150.2 | +0.09% |
TSM
|
91.32 | -0.10% |
DKNG
|
42.33 | +0.02% |
DQ
|
222.79 | 0.00% |
HZNP
|
75.47 | 0.00% |
SAIL
|
45.61 | +0.42% |
AMWL
|
30.65 | +0.79% |
AXNX
|
47.0 | -1.63% |
W
|
301.9 | +0.26% |
STMP
|
226.0 | +0.77% |
GRBK
|
21.5 | +2.58% |
FSLR
|
88.3 | +0.03% |
BRKS
|
57.0 | -0.78% |
MKTX
|
579.18 | 0.00% |
KNSL
|
207.74 | +0.06% |
HD
|
284.74 | +0.18% |
LL
|
27.04 | 0.00% |
APT
|
15.25 | +0.99% |
ENSG
|
61.29 | 0.00% |
ECOM
|
15.0 | +0.87% |
POOL
|
383.04 | +0.04% |
PLTR
|
14.09 | +1.88% |
CCS
|
43.05 | 0.00% |
MPWR
|
358.0 | +0.23% |
HZO
|
33.02 | 0.00% |
PKI
|
141.3 | 0.00% |
COWN
|
21.1 | 0.00% |
FIVN
|
164.96 | 0.00% |
ASO
|
17.4 | -0.57% |
SNBR
|
70.02 | 0.00% |