You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
EXE
|
104.11 | +1.16% |
|
AMAT
|
146.0 | +1.02% |
|
AXON
|
578.77 | +0.69% |
|
AKAM
|
74.51 | +0.49% |
|
WDC
|
35.93 | +0.31% |
|
AVGO
|
178.52 | +0.09% |
|
EOG
|
107.48 | -0.15% |
|
CI
|
328.63 | -0.17% |
|
DELL
|
85.0 | -0.22% |
|
BR
|
235.76 | -0.33% |
|
ACN
|
288.66 | -0.39% |
|
CZR
|
25.15 | -0.51% |
|
CRL
|
105.92 | -0.64% |
|
DASH
|
180.0 | -1.02% |
|
BLDR
|
118.22 | -1.07% |
|
DG
|
88.22 | -2.31% |
|
F
|
9.43 | -2.88% |
|
FFIV
|
263.53 | +0.32% |
|
CTRA
|
25.32 | +0.40% |
|
CEG
|
207.0 | +0.15% |
|
CMG
|
48.8 | -1.33% |
|
PFG
|
73.09 | -0.46% |
|
MCD
|
312.48 | -1.14% |
|
BIIB
|
116.98 | -1.91% |
|
PODD
|
256.43 | +0.38% |
|
OXY
|
37.74 | -0.42% |
|
FTNT
|
99.32 | +2.55% |
|
CCL
|
18.0 | +1.01% |
|
CTVA
|
59.7 | -0.98% |
|
AMD
|
95.1 | +0.63% |
|
ACGL
|
91.5 | -1.48% |
|
CLX
|
139.46 | -1.05% |
|
CVX
|
134.72 | -0.44% |
|
FANG
|
127.14 | -0.39% |
|
ADBE
|
350.38 | -0.15% |
|
AON
|
379.11 | -1.36% |
|
NVDA
|
112.08 | +1.24% |
|
DOC
|
18.77 | +0.32% |
|
HES
|
127.21 | -0.55% |
|
PNR
|
82.31 | -0.58% |
|
RCL
|
194.0 | +1.14% |
|
BKR
|
38.16 | +0.93% |
|
ABNB
|
114.64 | +1.25% |
|
GIS
|
57.85 | -1.95% |
|
PARA
|
10.88 | +1.78% |
|
KO
|
71.84 | -0.84% |
|
IP
|
46.85 | -1.53% |
|
KR
|
68.14 | -1.36% |
|
PRU
|
100.23 | -1.18% |
|
ADI
|
179.54 | +0.53% |
|
BRO
|
119.53 | -1.13% |
|
CRM
|
254.93 | +0.15% |
|
MU
|
71.0 | -0.03% |
|
NEM
|
54.7 | -0.16% |
|
NOC
|
529.36 | -1.21% |
|
GPN
|
85.42 | +0.42% |
|
HLT
|
211.32 | +0.57% |
|
GRMN
|
192.31 | +0.11% |
|
GILD
|
105.68 | -0.77% |
|
XYL
|
109.14 | -0.51% |
|
MPWR
|
545.0 | +1.15% |
|
TSLA
|
253.52 | +0.46% |
|
WBA
|
10.87 | -0.37% |
|
VST
|
116.23 | +3.14% |
|
TSN
|
61.11 | -0.75% |
|
WAB
|
172.59 | -0.40% |
|
VLTO
|
90.06 | -0.68% |
|
CTSH
|
71.26 | +0.64% |
|
COO
|
77.8 | -1.22% |
|
CNC
|
62.28 | -1.16% |
|
PWR
|
273.03 | -0.46% |
|
JBL
|
135.51 | +1.23% |
|
K
|
82.3 | -0.18% |
|
LH
|
226.02 | -0.89% |
|
JKHY
|
173.95 | +0.06% |
|
LDOS
|
141.4 | -1.11% |
|
GEV
|
328.56 | +1.94% |
|
FOX
|
46.34 | +0.65% |
|
DIS
|
85.25 | +0.70% |
|
DD
|
60.46 | -0.84% |
|
APH
|
65.76 | +0.46% |
|
CBOE
|
217.95 | +0.37% |
|
CB
|
284.8 | -1.23% |
|
CARR
|
60.47 | -0.20% |
|
BSX
|
94.23 | -0.04% |
|
LYV
|
128.98 | +0.45% |
|
MA
|
517.38 | +0.96% |
|
MOS
|
26.39 | -0.71% |
|
HIG
|
117.16 | -0.43% |
|
GLW
|
42.2 | +1.42% |
|
WTW
|
327.16 | -0.26% |
|
ZBRA
|
228.11 | -1.58% |
|
ZTS
|
149.22 | -1.07% |
|
SLB
|
34.03 | +0.32% |
|
TER
|
74.5 | +0.87% |
|
SCHW
|
77.19 | +0.35% |
|
STX
|
72.0 | -0.92% |
|
KLAC
|
676.21 | +0.93% |
|
L
|
86.13 | -0.22% |
|
TPR
|
63.94 | +0.25% |
|
TXN
|
151.18 | +0.13% |
|
UNH
|
583.59 | -0.59% |
|
TTWO
|
214.6 | +0.77% |
|
V
|
335.81 | +0.19% |
|
AIG
|
81.95 | +0.55% |
|
AFL
|
108.03 | -0.44% |
|
QCOM
|
138.47 | -0.52% |
|
PKG
|
188.71 | -1.02% |
|
ETN
|
279.8 | +0.71% |
|
EXPE
|
151.52 | +1.53% |
|
TEL
|
129.54 | -0.32% |
|
SNPS
|
425.65 | +0.87% |
|
SPG
|
149.37 | -0.33% |
|
SHW
|
336.88 | -1.21% |
|
SBUX
|
83.71 | -2.08% |
|
SMCI
|
33.46 | +1.03% |
|
LMT
|
469.58 | -1.21% |
|
MMM
|
135.26 | -0.55% |
|
LYB
|
56.5 | -1.65% |
|
MHK
|
103.04 | -1.14% |
|
GWW
|
999.73 | -0.05% |
|
IBM
|
240.7 | +0.69% |
|
NDSN
|
183.09 | -0.74% |
|
EMR
|
100.44 | -0.59% |
|
TXT
|
65.42 | -0.86% |
|
RL
|
203.26 | +0.75% |
|
SJM
|
116.27 | -1.38% |
|
ORCL
|
133.8 | -0.62% |
|
MCHP
|
38.73 | -0.39% |
|
HST
|
13.59 | -1.38% |
|
GM
|
44.54 | -1.33% |
Finds stocks whose price did not break above the prior day high or low.
All of the following: D Inside Bar, (any) (thestrat) Evolves
