You can import this scanner into your TrendSpider account.
Don't have TrendSpider? Create an account first, then import the scanner.
Login & Import Signup & Import| Symbol | Last | Change |
|
VMC
|
169.55 | -0.09% |
|
USB
|
52.55 | +0.10% |
|
CMS
|
71.47 | +0.00% |
|
CTXS
|
101.0 | +0.05% |
|
CSCO
|
45.76 | +0.31% |
|
BDX
|
256.46 | +0.00% |
|
BEN
|
27.55 | +0.00% |
|
NEE
|
77.2 | -0.30% |
|
XYL
|
86.0 | +0.10% |
|
ANET
|
106.2 | +0.31% |
|
YUM
|
119.77 | +0.00% |
|
SYF
|
35.78 | -1.00% |
|
LLY
|
324.6 | +0.35% |
|
RF
|
21.23 | -2.97% |
|
RE
|
282.86 | -0.68% |
|
BKNG
|
2274.0 | +0.35% |
|
BA
|
132.58 | +0.26% |
|
MSFT
|
274.0 | +0.28% |
|
STT
|
73.0 | -0.05% |
|
NFLX
|
196.5 | +0.67% |
|
WRB
|
70.8 | +0.00% |
|
AMCR
|
13.33 | +0.15% |
|
WM
|
160.66 | -0.21% |
|
RSG
|
136.65 | -0.16% |
|
ROP
|
443.88 | +0.00% |
|
FMC
|
126.01 | +0.00% |
|
AOS
|
61.15 | -0.11% |
|
ALL
|
138.0 | +0.81% |
|
GIS
|
69.84 | -0.07% |
|
SWKS
|
109.5 | +0.73% |
|
KO
|
64.8 | +0.19% |
|
JNPR
|
31.22 | +0.00% |
|
FTV
|
62.0 | +0.00% |
|
GE
|
78.89 | +0.17% |
|
FITB
|
38.68 | -1.10% |
|
ES
|
91.08 | -2.38% |
|
EQIX
|
693.68 | +0.00% |
|
MO
|
54.58 | +0.28% |
|
WHR
|
182.5 | -0.17% |
|
WST
|
323.18 | +0.61% |
|
KMX
|
100.35 | +0.06% |
|
AMP
|
275.0 | -1.25% |
|
NKE
|
116.5 | +0.44% |
|
RJF
|
99.06 | -0.13% |
|
MSCI
|
432.5 | -3.50% |
|
MOS
|
59.85 | +0.00% |
|
MRO
|
31.24 | +0.55% |
|
XRAY
|
39.53 | -0.48% |
|
AME
|
122.5 | +0.03% |
|
SBAC
|
347.56 | +0.00% |
|
FRC
|
157.16 | -0.16% |
|
FDS
|
388.01 | +0.00% |
|
KIM
|
23.74 | +0.00% |
|
FLT
|
249.45 | -0.01% |
|
MRK
|
93.08 | +0.00% |
|
F
|
13.69 | +0.44% |
|
KHC
|
37.96 | +0.34% |
|
EBAY
|
48.91 | +0.18% |
|
ECL
|
166.45 | +0.25% |
|
ABT
|
116.9 | +0.18% |
|
ADM
|
89.0 | +0.08% |
|
ADBE
|
428.99 | +0.18% |
|
ADP
|
224.66 | +0.00% |
|
BIIB
|
207.36 | +0.56% |
|
PEG
|
69.04 | +0.00% |
|
PKG
|
159.9 | +0.00% |
|
IP
|
47.0 | -4.68% |
|
A
|
130.5 | -0.04% |
|
JKHY
|
188.09 | +0.00% |
|
GRMN
|
105.54 | +0.00% |
|
COF
|
126.71 | +0.20% |
|
COP
|
114.85 | +0.22% |
|
BK
|
46.5 | +0.04% |
|
CAG
|
33.34 | +0.57% |
|
MTD
|
1326.52 | +0.00% |
|
ROST
|
87.2 | -0.13% |
|
MS
|
86.63 | +0.21% |
|
KMB
|
133.43 | +0.00% |
|
LOW
|
200.24 | +0.31% |
|
INCY
|
77.2 | +0.01% |
|
T
|
21.27 | -0.09% |
|
IDXX
|
399.61 | +0.25% |
|
SIVB
|
490.0 | -0.41% |
|
STX
|
88.16 | -0.01% |
|
PWR
|
123.55 | +0.03% |
|
ED
|
100.53 | -0.05% |
|
RCL
|
58.45 | +0.45% |
|
FAST
|
54.29 | +0.31% |
|
PHM
|
45.99 | +0.66% |
|
SBUX
|
76.92 | +0.27% |
|
JNJ
|
180.95 | -0.08% |
|
RTX
|
96.0 | -0.73% |
|
LHX
|
241.0 | +0.03% |
|
IT
|
266.59 | +0.00% |
|
LDOS
|
101.0 | -4.14% |
|
GILD
|
64.89 | +0.14% |
|
HOLX
|
77.3 | -0.21% |
|
BLK
|
674.88 | +1.25% |
|
EXC
|
49.95 | +0.20% |
|
HBAN
|
13.96 | +0.22% |
Any of the following:
All of the following:
15min Chart(close) > 15min Range (10, 0), High (1 candles ago)
15min Relative Volume (20, SMA, 1) > 1
All of the following:
15min Chart(close) < 15min Range (10, 0), Low (1 candles ago)
15min Relative Volume (20, SMA, 1) > 1
